Monroe Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 536.95 |
672 |
55 |
0.00 |
1 January 2006 12:00 | 536.97 |
466 |
55 |
|
1 January 2006 18:00 | 536.99 |
466 |
55 |
|
1 January 2006 24:00 | 537.00 |
363 |
55 |
|
2 January 2006 06:00 | 537.05 |
1040 |
55 |
0.12 |
2 January 2006 12:00 | 537.06 |
614 |
55 |
|
2 January 2006 18:00 | 537.13 |
1253 |
55 |
|
2 January 2006 24:00 | 537.17 |
933 |
55 |
|
3 January 2006 06:00 | 537.28 |
2185 |
55 |
0.46 |
3 January 2006 12:00 | 537.38 |
2078 |
55 |
|
3 January 2006 18:00 | 537.47 |
1972 |
56 |
|
3 January 2006 24:00 | 537.53 |
1653 |
56 |
|
4 January 2006 06:00 | 537.58 |
1014 |
56 |
0.01 |
4 January 2006 12:00 | 537.60 |
694 |
56 |
|
4 January 2006 18:00 | 537.65 |
1014 |
56 |
|
4 January 2006 24:00 | 537.69 |
907 |
56 |
|
5 January 2006 06:00 | 537.73 |
774 |
56 |
0.00 |
5 January 2006 12:00 | 537.75 |
562 |
56 |
|
5 January 2006 18:00 | 537.77 |
562 |
56 |
|
5 January 2006 24:00 | 537.80 |
668 |
56 |
|
6 January 2006 06:00 | 537.82 |
382 |
56 |
0.01 |
6 January 2006 12:00 | 537.82 |
169 |
175 |
|
6 January 2006 18:00 | 537.83 |
335 |
199 |
|
6 January 2006 24:00 | 537.83 |
240 |
199 |
|
7 January 2006 06:00 | 537.82 |
146 |
199 |
0.01 |
7 January 2006 12:00 | 537.83 |
359 |
199 |
|
7 January 2006 18:00 | 537.84 |
359 |
199 |
|
7 January 2006 24:00 | 537.85 |
358 |
199 |
|
8 January 2006 06:00 | 537.86 |
0 |
199 |
0.00 |
8 January 2006 12:00 | 537.83 |
0 |
199 |
|
8 January 2006 18:00 | 537.82 |
0 |
199 |
|
8 January 2006 24:00 | 537.81 |
0 |
199 |
|
9 January 2006 06:00 | 537.82 |
412 |
199 |
0.00 |
9 January 2006 12:00 | 537.85 |
625 |
199 |
|
9 January 2006 18:00 | 537.85 |
306 |
199 |
|
9 January 2006 24:00 | 537.85 |
306 |
199 |
|
10 January 2006 06:00 | 537.85 |
253 |
199 |
0.00 |
10 January 2006 12:00 | 537.86 |
359 |
199 |
|
10 January 2006 18:00 | 537.85 |
146 |
199 |
|
10 January 2006 24:00 | 537.87 |
466 |
199 |
|
11 January 2006 06:00 | 537.85 |
93 |
199 |
0.47 |
11 January 2006 12:00 | 537.86 |
253 |
199 |
|
11 January 2006 18:00 | 537.87 |
253 |
199 |
|
11 January 2006 24:00 | 537.87 |
199 |
199 |
|
12 January 2006 06:00 | 537.88 |
359 |
199 |
0.00 |
12 January 2006 12:00 | 537.89 |
359 |
199 |
|
12 January 2006 18:00 | 537.89 |
253 |
199 |
|
12 January 2006 24:00 | 537.89 |
253 |
200 |
|
13 January 2006 06:00 | 537.96 |
2553 |
200 |
0.41 |
13 January 2006 12:00 | 538.07 |
3017 |
201 |
|
13 January 2006 18:00 | 538.22 |
3487 |
202 |
|
13 January 2006 24:00 | 538.47 |
4607 |
203 |
|
14 January 2006 06:00 | 538.67 |
4431 |
204 |
0.85 |
14 January 2006 12:00 | 538.88 |
4544 |
205 |
|
14 January 2006 18:00 | 539.06 |
4211 |
206 |
|
14 January 2006 24:00 | 539.18 |
3543 |
206 |
|
15 January 2006 06:00 | 539.28 |
1977 |
207 |
0.00 |
15 January 2006 12:00 | 539.32 |
1302 |
207 |
|
15 January 2006 18:00 | 539.38 |
1528 |
207 |
|
15 January 2006 24:00 | 539.41 |
1190 |
207 |
|
16 January 2006 06:00 | 539.44 |
798 |
207 |
0.00 |
16 January 2006 12:00 | 539.46 |
685 |
207 |
|
16 January 2006 18:00 | 539.47 |
572 |
207 |
|
16 January 2006 24:00 | 539.50 |
798 |
208 |
|
17 January 2006 06:00 | 539.56 |
1552 |
330 |
0.43 |
17 January 2006 12:00 | 539.58 |
1163 |
575 |
|
17 January 2006 18:00 | 539.64 |
1735 |
576 |
|
17 January 2006 24:00 | 539.70 |
1736 |
577 |
|
18 January 2006 06:00 | 539.78 |
2190 |
686 |
0.25 |
18 January 2006 12:00 | 539.83 |
1907 |
903 |
|
18 January 2006 18:00 | 539.88 |
2015 |
903 |
|
18 January 2006 24:00 | 539.92 |
1903 |
904 |
|
19 January 2006 06:00 | 539.94 |
1213 |
904 |
0.04 |
19 January 2006 12:00 | 539.92 |
763 |
1016 |
|
19 January 2006 18:00 | 539.93 |
1156 |
1239 |
|
19 January 2006 24:00 | 539.93 |
1155 |
1239 |
|
20 January 2006 06:00 | 539.95 |
1492 |
1239 |
0.00 |
20 January 2006 12:00 | 539.95 |
1267 |
1239 |
|
20 January 2006 18:00 | 539.95 |
1267 |
1239 |
|
20 January 2006 24:00 | 539.94 |
1155 |
1239 |
|
21 January 2006 06:00 | 539.94 |
1154 |
1239 |
0.03 |
21 January 2006 12:00 | 539.94 |
1154 |
1239 |
|
21 January 2006 18:00 | 539.93 |
1042 |
1238 |
|
21 January 2006 24:00 | 539.91 |
929 |
1238 |
|
22 January 2006 06:00 | 539.89 |
760 |
1238 |
0.00 |
22 January 2006 12:00 | 539.87 |
759 |
1237 |
|
22 January 2006 18:00 | 539.83 |
535 |
1237 |
|
22 January 2006 24:00 | 539.82 |
871 |
1236 |
|
23 January 2006 06:00 | 539.79 |
589 |
1236 |
0.26 |
23 January 2006 12:00 | 539.77 |
702 |
1235 |
|
23 January 2006 18:00 | 539.74 |
588 |
1235 |
|
23 January 2006 24:00 | 539.71 |
589 |
1234 |
|
24 January 2006 06:00 | 539.67 |
361 |
1233 |
0.00 |
24 January 2006 12:00 | 539.61 |
136 |
1232 |
|
24 January 2006 18:00 | 539.56 |
248 |
1231 |
|
24 January 2006 24:00 | 539.56 |
810 |
1231 |
|
25 January 2006 06:00 | 539.54 |
753 |
1231 |
0.00 |
25 January 2006 12:00 | 539.53 |
866 |
1230 |
|
25 January 2006 18:00 | 539.48 |
414 |
1229 |
|
25 January 2006 24:00 | 539.47 |
864 |
1229 |
|
26 January 2006 06:00 | 539.43 |
329 |
1228 |
0.00 |
26 January 2006 12:00 | 539.39 |
329 |
1227 |
|
26 January 2006 18:00 | 539.35 |
328 |
1227 |
|
26 January 2006 24:00 | 539.31 |
328 |
1226 |
|
27 January 2006 06:00 | 539.28 |
439 |
1225 |
0.00 |
27 January 2006 12:00 | 539.23 |
213 |
1224 |
|
27 January 2006 18:00 | 539.18 |
213 |
1223 |
|
27 January 2006 24:00 | 539.15 |
437 |
1222 |
|
28 January 2006 06:00 | 539.10 |
210 |
1222 |
0.00 |
28 January 2006 12:00 | 539.07 |
435 |
1221 |
|
28 January 2006 18:00 | 539.02 |
209 |
1220 |
|
28 January 2006 24:00 | 538.99 |
434 |
1219 |
|
29 January 2006 06:00 | 538.95 |
492 |
1219 |
0.30 |
29 January 2006 12:00 | 538.93 |
715 |
1218 |
|
29 January 2006 18:00 | 538.91 |
715 |
1218 |
|
29 January 2006 24:00 | 538.89 |
715 |
1218 |
|
30 January 2006 06:00 | 538.86 |
545 |
1217 |
0.00 |
30 January 2006 12:00 | 538.83 |
546 |
1216 |
|
30 January 2006 18:00 | 538.80 |
545 |
1216 |
|
30 January 2006 24:00 | 538.77 |
545 |
1215 |
|
31 January 2006 06:00 | 538.73 |
403 |
1214 |
0.01 |
31 January 2006 12:00 | 538.70 |
515 |
1214 |
|
31 January 2006 18:00 | 538.67 |
514 |
1213 |
|
31 January 2006 24:00 | 538.64 |
514 |
1212 |
|
1 February 2006 06:00 | 538.60 |
316 |
1211 |
0.00 |
1 February 2006 12:00 | 538.54 |
92 |
1210 |
|
1 February 2006 18:00 | 538.50 |
315 |
1210 |
|
1 February 2006 24:00 | 538.48 |
539 |
1209 |
|
2 February 2006 06:00 | 538.45 |
790 |
1209 |
0.00 |
2 February 2006 12:00 | 538.41 |
677 |
1208 |
|
2 February 2006 18:00 | 538.44 |
1461 |
1209 |
|
2 February 2006 24:00 | 538.45 |
1237 |
1209 |
|
3 February 2006 06:00 | 538.48 |
2273 |
1210 |
0.96 |
3 February 2006 12:00 | 538.54 |
2610 |
1212 |
|
3 February 2006 18:00 | 538.63 |
2947 |
1213 |
|
3 February 2006 24:00 | 538.71 |
2835 |
1215 |
|
4 February 2006 06:00 | 538.76 |
2026 |
1215 |
0.09 |
4 February 2006 12:00 | 538.78 |
1691 |
1216 |
|
4 February 2006 18:00 | 538.78 |
1467 |
1216 |
|
4 February 2006 24:00 | 538.80 |
1691 |
1216 |
|
5 February 2006 06:00 | 538.82 |
1524 |
1216 |
0.03 |
5 February 2006 12:00 | 538.82 |
1300 |
1216 |
|
5 February 2006 18:00 | 538.82 |
1300 |
1217 |
|
5 February 2006 24:00 | 538.83 |
1412 |
1217 |
|
6 February 2006 06:00 | 538.83 |
1048 |
1216 |
0.00 |
6 February 2006 12:00 | 538.81 |
824 |
1216 |
|
6 February 2006 18:00 | 538.77 |
601 |
1215 |
|
6 February 2006 24:00 | 538.77 |
1048 |
1215 |
|
7 February 2006 06:00 | 538.76 |
823 |
1215 |
0.00 |
7 February 2006 12:00 | 538.73 |
599 |
1214 |
|
7 February 2006 18:00 | 538.70 |
599 |
1214 |
|
7 February 2006 24:00 | 538.67 |
598 |
1213 |
|
8 February 2006 06:00 | 538.64 |
570 |
1213 |
0.00 |
8 February 2006 12:00 | 538.62 |
681 |
1212 |
|
8 February 2006 18:00 | 538.59 |
569 |
1212 |
|
8 February 2006 24:00 | 538.56 |
568 |
1211 |
|
9 February 2006 06:00 | 538.53 |
427 |
1210 |
0.00 |
9 February 2006 12:00 | 538.48 |
202 |
1209 |
|
9 February 2006 18:00 | 538.44 |
314 |
1208 |
|
9 February 2006 24:00 | 538.40 |
314 |
1208 |
|
10 February 2006 06:00 | 538.37 |
516 |
1207 |
0.00 |
10 February 2006 12:00 | 538.35 |
628 |
934 |
|
10 February 2006 18:00 | 538.31 |
268 |
880 |
|
10 February 2006 24:00 | 538.30 |
576 |
879 |
|
11 February 2006 06:00 | 538.27 |
233 |
826 |
0.00 |
11 February 2006 12:00 | 538.25 |
317 |
558 |
|
11 February 2006 18:00 | 538.24 |
296 |
558 |
|
11 February 2006 24:00 | 538.22 |
184 |
558 |
|
12 February 2006 06:00 | 538.20 |
111 |
558 |
0.00 |
12 February 2006 12:00 | 538.19 |
231 |
320 |
|
12 February 2006 18:00 | 538.18 |
112 |
201 |
|
12 February 2006 24:00 | 538.17 |
53 |
201 |
|
13 February 2006 06:00 | 538.17 |
173 |
201 |
0.01 |
13 February 2006 12:00 | 538.17 |
173 |
201 |
|
13 February 2006 18:00 | 538.17 |
173 |
201 |
|
13 February 2006 24:00 | 538.16 |
61 |
201 |
|
14 February 2006 06:00 | 538.16 |
229 |
201 |
0.00 |
14 February 2006 12:00 | 538.16 |
229 |
201 |
|
14 February 2006 18:00 | 538.16 |
229 |
201 |
|
14 February 2006 24:00 | 538.17 |
341 |
201 |
|
15 February 2006 06:00 | 538.17 |
117 |
201 |
0.00 |
15 February 2006 12:00 | 538.15 |
5 |
201 |
|
15 February 2006 18:00 | 538.15 |
117 |
201 |
|
15 February 2006 24:00 | 538.15 |
117 |
201 |
|
16 February 2006 06:00 | 538.15 |
313 |
201 |
0.03 |
16 February 2006 12:00 | 538.15 |
313 |
201 |
|
16 February 2006 18:00 | 538.15 |
313 |
201 |
|
16 February 2006 24:00 | 538.19 |
760 |
201 |
|
17 February 2006 06:00 | 538.25 |
1628 |
201 |
0.57 |
17 February 2006 12:00 | 538.31 |
1629 |
202 |
|
17 February 2006 18:00 | 538.40 |
1965 |
202 |
|
17 February 2006 24:00 | 538.46 |
1629 |
202 |
|
18 February 2006 06:00 | 538.53 |
1770 |
203 |
0.01 |
18 February 2006 12:00 | 538.57 |
1166 |
884 |
|
18 February 2006 18:00 | 538.57 |
1029 |
884 |
|
18 February 2006 24:00 | 538.57 |
1029 |
883 |
|
19 February 2006 06:00 | 538.56 |
631 |
883 |
0.01 |
19 February 2006 12:00 | 538.55 |
631 |
883 |
|
19 February 2006 18:00 | 538.54 |
631 |
883 |
|
19 February 2006 24:00 | 538.52 |
520 |
883 |
|
20 February 2006 06:00 | 538.50 |
378 |
882 |
0.00 |
20 February 2006 12:00 | 538.47 |
266 |
882 |
|
20 February 2006 18:00 | 538.44 |
267 |
881 |
|
20 February 2006 24:00 | 538.42 |
378 |
881 |
|
21 February 2006 06:00 | 538.41 |
601 |
881 |
0.00 |
21 February 2006 12:00 | 538.39 |
490 |
881 |
|
21 February 2006 18:00 | 538.37 |
489 |
880 |
|
21 February 2006 24:00 | 538.36 |
601 |
880 |
|
22 February 2006 06:00 | 538.34 |
377 |
880 |
0.00 |
22 February 2006 12:00 | 538.31 |
264 |
879 |
|
22 February 2006 18:00 | 538.29 |
376 |
879 |
|
22 February 2006 24:00 | 538.26 |
264 |
879 |
|
23 February 2006 06:00 | 538.23 |
282 |
825 |
0.00 |
23 February 2006 12:00 | 538.19 |
144 |
201 |
|
23 February 2006 18:00 | 538.23 |
727 |
201 |
|
23 February 2006 24:00 | 538.23 |
280 |
201 |
|
24 February 2006 06:00 | 538.23 |
145 |
201 |
0.00 |
24 February 2006 12:00 | 538.23 |
145 |
201 |
|
24 February 2006 18:00 | 538.22 |
33 |
201 |
|
24 February 2006 24:00 | 538.21 |
34 |
201 |
|
25 February 2006 06:00 | 538.20 |
61 |
201 |
0.00 |
25 February 2006 12:00 | 538.20 |
173 |
201 |
|
25 February 2006 18:00 | 538.20 |
173 |
201 |
|
25 February 2006 24:00 | 538.20 |
173 |
201 |
|
26 February 2006 06:00 | 538.20 |
103 |
201 |
0.00 |
26 February 2006 12:00 | 538.20 |
103 |
201 |
|
26 February 2006 18:00 | 538.17 |
19 |
201 |
|
26 February 2006 24:00 | 538.18 |
131 |
201 |
|
27 February 2006 06:00 | 538.17 |
61 |
201 |
0.00 |
27 February 2006 12:00 | 538.15 |
5 |
201 |
|
27 February 2006 18:00 | 538.14 |
61 |
201 |
|
27 February 2006 24:00 | 538.16 |
228 |
201 |
|
28 February 2006 06:00 | 538.17 |
313 |
201 |
0.00 |
28 February 2006 12:00 | 538.17 |
201 |
201 |
|
28 February 2006 18:00 | 538.16 |
89 |
201 |
|
28 February 2006 24:00 | 538.16 |
201 |
201 |
|
1 March 2006 06:00 | 538.15 |
0 |
201 |
0.00 |
1 March 2006 12:00 | 538.14 |
0 |
201 |
|
1 March 2006 18:00 | 538.13 |
0 |
201 |
|
1 March 2006 24:00 | 538.11 |
0 |
201 |
|
2 March 2006 06:00 | 538.09 |
15 |
200 |
0.00 |
2 March 2006 12:00 | 538.09 |
43 |
200 |
|
2 March 2006 18:00 | 538.09 |
43 |
200 |
|
2 March 2006 24:00 | 538.08 |
29 |
200 |
|
3 March 2006 06:00 | 538.09 |
312 |
200 |
0.00 |
3 March 2006 12:00 | 538.09 |
200 |
200 |
|
3 March 2006 18:00 | 538.08 |
88 |
200 |
|
3 March 2006 24:00 | 538.08 |
200 |
200 |
|
4 March 2006 06:00 | 538.07 |
0 |
200 |
0.00 |
4 March 2006 12:00 | 538.06 |
0 |
200 |
|
4 March 2006 18:00 | 538.05 |
0 |
200 |
|
4 March 2006 24:00 | 538.04 |
0 |
200 |
|
5 March 2006 06:00 | 538.03 |
29 |
200 |
0.00 |
5 March 2006 12:00 | 538.01 |
15 |
200 |
|
5 March 2006 18:00 | 538.01 |
43 |
200 |
|
5 March 2006 24:00 | 538.01 |
43 |
200 |
|
6 March 2006 06:00 | 538.00 |
60 |
200 |
0.02 |
6 March 2006 12:00 | 537.98 |
35 |
56 |
|
6 March 2006 18:00 | 537.98 |
70 |
56 |
|
6 March 2006 24:00 | 538.00 |
123 |
56 |
|
7 March 2006 06:00 | 537.98 |
0 |
56 |
0.00 |
7 March 2006 12:00 | 537.98 |
0 |
56 |
|
7 March 2006 18:00 | 537.96 |
0 |
56 |
|
7 March 2006 24:00 | 537.95 |
0 |
56 |
|
8 March 2006 06:00 | 537.94 |
1146 |
56 |
0.00 |
8 March 2006 12:00 | 538.01 |
2003 |
56 |
|
8 March 2006 18:00 | 538.18 |
3155 |
56 |
|
8 March 2006 24:00 | 538.38 |
3491 |
57 |
|
9 March 2006 06:00 | 538.78 |
9335 |
148 |
2.24 |
9 March 2006 12:00 | 539.07 |
8152 |
207 |
|
9 March 2006 18:00 | 539.60 |
10891 |
209 |
|
9 March 2006 24:00 | 540.07 |
10256 |
211 |
|
10 March 2006 06:00 | 540.68 |
13587 |
212 |
1.48 |
10 March 2006 12:00 | 541.13 |
11753 |
213 |
|
10 March 2006 18:00 | 541.66 |
12850 |
215 |
|
10 March 2006 24:00 | 542.13 |
12172 |
217 |
|
11 March 2006 06:00 | 542.53 |
9591 |
219 |
0.00 |
11 March 2006 12:00 | 542.89 |
9090 |
220 |
|
11 March 2006 18:00 | 543.22 |
8801 |
222 |
|
11 March 2006 24:00 | 543.50 |
8198 |
224 |
|
12 March 2006 06:00 | 544.05 |
14979 |
226 |
2.02 |
12 March 2006 12:00 | 544.61 |
15315 |
227 |
|
12 March 2006 18:00 | 545.17 |
15385 |
229 |
|
12 March 2006 24:00 | 545.77 |
16097 |
230 |
|
13 March 2006 06:00 | 546.36 |
14629 |
232 |
0.71 |
13 March 2006 12:00 | 546.86 |
13450 |
233 |
|
13 March 2006 18:00 | 547.22 |
11557 |
233 |
|
13 March 2006 24:00 | 547.49 |
10303 |
234 |
|
14 March 2006 06:00 | 547.68 |
4909 |
234 |
0.23 |
14 March 2006 12:00 | 547.83 |
4325 |
235 |
|
14 March 2006 18:00 | 547.92 |
3448 |
235 |
|
14 March 2006 24:00 | 548.01 |
3454 |
235 |
|
15 March 2006 06:00 | 548.07 |
1663 |
235 |
0.00 |
15 March 2006 12:00 | 548.10 |
1212 |
235 |
|
15 March 2006 18:00 | 548.12 |
1062 |
235 |
|
15 March 2006 24:00 | 548.15 |
1213 |
235 |
|
16 March 2006 06:00 | 548.21 |
1588 |
236 |
0.00 |
16 March 2006 12:00 | 548.23 |
987 |
236 |
|
16 March 2006 18:00 | 548.25 |
988 |
236 |
|
16 March 2006 24:00 | 548.27 |
988 |
236 |
|
17 March 2006 06:00 | 548.29 |
611 |
236 |
0.00 |
17 March 2006 12:00 | 548.29 |
311 |
236 |
|
17 March 2006 18:00 | 548.29 |
311 |
236 |
|
17 March 2006 24:00 | 548.29 |
311 |
236 |
|
18 March 2006 06:00 | 548.29 |
273 |
236 |
0.00 |
18 March 2006 12:00 | 548.29 |
273 |
236 |
|
18 March 2006 18:00 | 548.29 |
273 |
236 |
|
18 March 2006 24:00 | 548.30 |
424 |
236 |
|
19 March 2006 06:00 | 548.30 |
273 |
236 |
0.00 |
19 March 2006 12:00 | 548.30 |
273 |
236 |
|
19 March 2006 18:00 | 548.30 |
273 |
236 |
|
19 March 2006 24:00 | 548.31 |
424 |
236 |
|
20 March 2006 06:00 | 548.31 |
311 |
236 |
0.00 |
20 March 2006 12:00 | 548.31 |
311 |
236 |
|
20 March 2006 18:00 | 548.31 |
311 |
236 |
|
20 March 2006 24:00 | 548.33 |
612 |
236 |
|
21 March 2006 06:00 | 548.36 |
461 |
236 |
0.06 |
21 March 2006 12:00 | 548.34 |
86 |
236 |
|
21 March 2006 18:00 | 548.33 |
161 |
236 |
|
21 March 2006 24:00 | 548.33 |
236 |
236 |
|
22 March 2006 06:00 | 548.32 |
84 |
452 |
0.03 |
22 March 2006 12:00 | 548.31 |
192 |
1024 |
|
22 March 2006 18:00 | 548.28 |
178 |
1023 |
|
22 March 2006 24:00 | 548.27 |
478 |
1023 |
|
23 March 2006 06:00 | 548.25 |
474 |
1203 |
0.00 |
23 March 2006 12:00 | 548.23 |
564 |
1744 |
|
23 March 2006 18:00 | 548.18 |
384 |
1743 |
|
23 March 2006 24:00 | 548.15 |
684 |
1742 |
|
24 March 2006 06:00 | 548.10 |
346 |
1907 |
0.00 |
24 March 2006 12:00 | 548.06 |
580 |
2070 |
|
24 March 2006 18:00 | 547.98 |
68 |
2069 |
|
24 March 2006 24:00 | 547.95 |
824 |
2068 |
|
25 March 2006 06:00 | 547.88 |
204 |
2066 |
0.02 |
25 March 2006 12:00 | 547.83 |
496 |
2065 |
|
25 March 2006 18:00 | 547.78 |
495 |
2064 |
|
25 March 2006 24:00 | 547.72 |
348 |
2062 |
|
26 March 2006 06:00 | 547.66 |
340 |
2061 |
0.01 |
26 March 2006 12:00 | 547.61 |
485 |
2159 |
|
26 March 2006 18:00 | 547.54 |
242 |
2208 |
|
26 March 2006 24:00 | 547.48 |
413 |
2206 |
|
27 March 2006 06:00 | 547.42 |
453 |
2205 |
0.00 |
27 March 2006 12:00 | 547.36 |
452 |
2203 |
|
27 March 2006 18:00 | 547.30 |
451 |
2202 |
|
27 March 2006 24:00 | 547.24 |
450 |
2200 |
|
28 March 2006 06:00 | 547.17 |
229 |
2198 |
0.11 |
28 March 2006 12:00 | 547.11 |
375 |
2197 |
|
28 March 2006 18:00 | 547.05 |
374 |
2195 |
|
28 March 2006 24:00 | 546.98 |
235 |
2194 |
|
29 March 2006 06:00 | 546.91 |
278 |
2192 |
0.00 |
29 March 2006 12:00 | 546.85 |
419 |
2190 |
|
29 March 2006 18:00 | 546.79 |
418 |
2189 |
|
29 March 2006 24:00 | 546.72 |
275 |
2187 |
|
30 March 2006 06:00 | 546.65 |
165 |
2185 |
0.00 |
30 March 2006 12:00 | 546.57 |
22 |
2183 |
|
30 March 2006 18:00 | 546.50 |
163 |
2182 |
|
30 March 2006 24:00 | 546.43 |
162 |
2179 |
|
31 March 2006 06:00 | 546.32 |
335 |
2178 |
0.01 |
31 March 2006 12:00 | 546.32 |
1894 |
2177 |
|
31 March 2006 18:00 | 546.24 |
759 |
2177 |
|
31 March 2006 24:00 | 546.35 |
3454 |
2179 |
|
1 April 2006 06:00 | 546.41 |
3634 |
2181 |
1.25 |
1 April 2006 12:00 | 546.46 |
3494 |
2182 |
|
1 April 2006 18:00 | 546.50 |
3352 |
2183 |
|
1 April 2006 24:00 | 546.52 |
3069 |
2183 |
|
2 April 2006 06:00 | 546.49 |
1508 |
2182 |
0.00 |
2 April 2006 12:00 | 546.49 |
1934 |
2182 |
|
2 April 2006 18:00 | 546.45 |
1367 |
2181 |
|
2 April 2006 24:00 | 546.45 |
1933 |
2181 |
|
3 April 2006 06:00 | 546.44 |
1968 |
2181 |
0.33 |
3 April 2006 12:00 | 546.41 |
1684 |
2180 |
|
3 April 2006 18:00 | 546.43 |
2394 |
2181 |
|
3 April 2006 24:00 | 546.43 |
2110 |
2181 |
|
4 April 2006 06:00 | 546.42 |
1577 |
2180 |
0.00 |
4 April 2006 12:00 | 546.36 |
868 |
2178 |
|
4 April 2006 18:00 | 546.31 |
1009 |
2178 |
|
4 April 2006 24:00 | 546.30 |
1575 |
2177 |
|
5 April 2006 06:00 | 546.27 |
1113 |
2176 |
0.00 |
5 April 2006 12:00 | 546.22 |
828 |
2175 |
|
5 April 2006 18:00 | 546.17 |
828 |
2174 |
|
5 April 2006 24:00 | 546.12 |
827 |
2172 |
|
6 April 2006 06:00 | 546.06 |
2232 |
2171 |
0.01 |
6 April 2006 12:00 | 546.04 |
2799 |
1339 |
|
6 April 2006 18:00 | 546.23 |
5361 |
648 |
|
6 April 2006 24:00 | 546.46 |
5584 |
651 |
|
7 April 2006 06:00 | 546.70 |
6941 |
653 |
2.15 |
7 April 2006 12:00 | 546.87 |
5949 |
373 |
|
7 April 2006 18:00 | 547.09 |
6557 |
233 |
|
7 April 2006 24:00 | 547.29 |
6249 |
233 |
|
8 April 2006 06:00 | 547.38 |
2863 |
233 |
0.07 |
8 April 2006 12:00 | 547.50 |
3045 |
234 |
|
8 April 2006 18:00 | 547.55 |
2023 |
234 |
|
8 April 2006 24:00 | 547.58 |
1731 |
234 |
|
9 April 2006 06:00 | 547.63 |
1366 |
234 |
0.00 |
9 April 2006 12:00 | 547.66 |
1073 |
234 |
|
9 April 2006 18:00 | 547.67 |
782 |
234 |
|
9 April 2006 24:00 | 547.69 |
928 |
234 |
|
10 April 2006 06:00 | 547.70 |
524 |
234 |
0.00 |
10 April 2006 12:00 | 547.70 |
378 |
662 |
|
10 April 2006 18:00 | 547.70 |
592 |
662 |
|
10 April 2006 24:00 | 547.70 |
592 |
662 |
|
11 April 2006 06:00 | 547.70 |
607 |
839 |
0.00 |
11 April 2006 12:00 | 547.69 |
549 |
1374 |
|
11 April 2006 18:00 | 547.66 |
524 |
1374 |
|
11 April 2006 24:00 | 547.63 |
525 |
1373 |
|
12 April 2006 06:00 | 547.60 |
513 |
1373 |
0.00 |
12 April 2006 12:00 | 547.55 |
221 |
1730 |
|
12 April 2006 18:00 | 547.49 |
253 |
1730 |
|
12 April 2006 24:00 | 547.49 |
1129 |
1729 |
|
13 April 2006 06:00 | 547.45 |
423 |
1728 |
0.01 |
13 April 2006 12:00 | 547.39 |
130 |
2054 |
|
13 April 2006 18:00 | 547.32 |
147 |
2052 |
|
13 April 2006 24:00 | 547.27 |
438 |
2051 |
|
14 April 2006 06:00 | 547.23 |
662 |
2050 |
0.07 |
14 April 2006 12:00 | 547.15 |
78 |
2048 |
|
14 April 2006 18:00 | 547.10 |
514 |
2047 |
|
14 April 2006 24:00 | 547.05 |
515 |
2046 |
|
15 April 2006 06:00 | 547.06 |
1797 |
2046 |
0.00 |
15 April 2006 12:00 | 547.02 |
1067 |
2045 |
|
15 April 2006 18:00 | 546.98 |
1074 |
2044 |
|
15 April 2006 24:00 | 546.94 |
1082 |
2043 |
|
16 April 2006 06:00 | 546.89 |
847 |
2042 |
0.00 |
16 April 2006 12:00 | 546.83 |
704 |
1878 |
|
16 April 2006 18:00 | 546.76 |
480 |
1716 |
|
16 April 2006 24:00 | 546.82 |
2243 |
1717 |
|
17 April 2006 06:00 | 546.85 |
2745 |
1718 |
0.93 |
17 April 2006 12:00 | 546.92 |
3314 |
1719 |
|
17 April 2006 18:00 | 546.94 |
2605 |
1719 |
|
17 April 2006 24:00 | 546.99 |
3030 |
1720 |
|
18 April 2006 06:00 | 547.00 |
1720 |
1720 |
0.00 |
18 April 2006 12:00 | 546.99 |
1436 |
1720 |
|
18 April 2006 18:00 | 546.97 |
1294 |
1719 |
|
18 April 2006 24:00 | 546.95 |
1295 |
1719 |
|
19 April 2006 06:00 | 546.98 |
2215 |
1720 |
0.61 |
19 April 2006 12:00 | 546.98 |
1790 |
1719 |
|
19 April 2006 18:00 | 546.97 |
1648 |
1719 |
|
19 April 2006 24:00 | 546.97 |
1790 |
1719 |
|
20 April 2006 06:00 | 546.96 |
1543 |
1719 |
0.00 |
20 April 2006 12:00 | 546.93 |
1258 |
1719 |
|
20 April 2006 18:00 | 546.95 |
1968 |
1719 |
|
20 April 2006 24:00 | 546.96 |
1826 |
1720 |
|
21 April 2006 06:00 | 547.00 |
2465 |
1720 |
0.78 |
21 April 2006 12:00 | 547.01 |
2045 |
1720 |
|
21 April 2006 18:00 | 547.02 |
2045 |
1720 |
|
21 April 2006 24:00 | 547.01 |
1752 |
1720 |
|
22 April 2006 06:00 | 547.00 |
1289 |
1720 |
0.00 |
22 April 2006 12:00 | 546.98 |
1151 |
1719 |
|
22 April 2006 18:00 | 546.96 |
1152 |
1719 |
|
22 April 2006 24:00 | 546.93 |
1009 |
1718 |
|
23 April 2006 06:00 | 546.88 |
406 |
1717 |
0.00 |
23 April 2006 12:00 | 546.82 |
263 |
1716 |
|
23 April 2006 18:00 | 546.77 |
405 |
1715 |
|
23 April 2006 24:00 | 546.76 |
971 |
1715 |
|
24 April 2006 06:00 | 546.72 |
567 |
1822 |
0.00 |
24 April 2006 12:00 | 546.67 |
479 |
2036 |
|
24 April 2006 18:00 | 546.62 |
586 |
2035 |
|
24 April 2006 24:00 | 546.57 |
586 |
2033 |
|
25 April 2006 06:00 | 546.49 |
155 |
2032 |
0.00 |
25 April 2006 12:00 | 546.45 |
722 |
2181 |
|
25 April 2006 18:00 | 546.40 |
654 |
2179 |
|
25 April 2006 24:00 | 546.35 |
653 |
2178 |
|
26 April 2006 06:00 | 546.27 |
13 |
2176 |
0.22 |
26 April 2006 12:00 | 546.19 |
12 |
2174 |
|
26 April 2006 18:00 | 546.12 |
83 |
2172 |
|
26 April 2006 24:00 | 546.05 |
82 |
2170 |
|
27 April 2006 06:00 | 545.97 |
43 |
2168 |
0.00 |
27 April 2006 12:00 | 545.89 |
63 |
2166 |
|
27 April 2006 18:00 | 545.82 |
199 |
2164 |
|
27 April 2006 24:00 | 545.76 |
336 |
2162 |
|
28 April 2006 06:00 | 545.69 |
198 |
2160 |
0.00 |
28 April 2006 12:00 | 545.62 |
197 |
2157 |
|
28 April 2006 18:00 | 545.54 |
58 |
2155 |
|
28 April 2006 24:00 | 545.47 |
195 |
2153 |
|
29 April 2006 06:00 | 545.39 |
53 |
2151 |
0.00 |
29 April 2006 12:00 | 545.32 |
188 |
2149 |
|
29 April 2006 18:00 | 545.26 |
325 |
2147 |
|
29 April 2006 24:00 | 545.18 |
49 |
2144 |
|
30 April 2006 06:00 | 545.11 |
234 |
2143 |
0.17 |
30 April 2006 12:00 | 545.11 |
354 |
2141 |
|
30 April 2006 18:00 | 544.95 |
81 |
2138 |
|
30 April 2006 24:00 | 544.90 |
270 |
2136 |
|
1 May 2006 06:00 | 544.85 |
447 |
2134 |
0.07 |
1 May 2006 12:00 | 544.76 |
180 |
2131 |
|
1 May 2006 18:00 | 544.66 |
112 |
2129 |
|
1 May 2006 24:00 | 544.63 |
579 |
2128 |
|
2 May 2006 06:00 | 544.60 |
1192 |
2127 |
0.15 |
2 May 2006 12:00 | 544.52 |
524 |
2125 |
|
2 May 2006 18:00 | 544.47 |
923 |
2124 |
|
2 May 2006 24:00 | 544.47 |
1591 |
2124 |
|
3 May 2006 06:00 | 544.44 |
1054 |
2122 |
0.01 |
3 May 2006 12:00 | 544.39 |
786 |
2120 |
|
3 May 2006 18:00 | 544.30 |
251 |
2119 |
|
3 May 2006 24:00 | 544.27 |
1052 |
2117 |
|
4 May 2006 06:00 | 544.19 |
178 |
2115 |
0.00 |
4 May 2006 12:00 | 544.12 |
311 |
2113 |
|
4 May 2006 18:00 | 544.05 |
310 |
2111 |
|
4 May 2006 24:00 | 544.01 |
710 |
2109 |
|
5 May 2006 06:00 | 543.93 |
30 |
2107 |
0.00 |
5 May 2006 12:00 | 543.85 |
33 |
2105 |
|
5 May 2006 18:00 | 543.77 |
32 |
2103 |
|
5 May 2006 24:00 | 543.69 |
30 |
2101 |
|
6 May 2006 06:00 | 543.63 |
415 |
2099 |
0.00 |
6 May 2006 12:00 | 543.56 |
285 |
2097 |
|
6 May 2006 18:00 | 543.49 |
284 |
2095 |
|
6 May 2006 24:00 | 543.41 |
153 |
2093 |
|
7 May 2006 06:00 | 543.32 |
1 |
2090 |
0.00 |
7 May 2006 12:00 | 543.26 |
50 |
2089 |
|
7 May 2006 18:00 | 543.18 |
17 |
2086 |
|
7 May 2006 24:00 | 543.09 |
1 |
2084 |
|
8 May 2006 06:00 | 543.01 |
158 |
2081 |
0.00 |
8 May 2006 12:00 | 542.89 |
39 |
2079 |
|
8 May 2006 18:00 | 542.84 |
259 |
2077 |
|
8 May 2006 24:00 | 542.79 |
259 |
2075 |
|
9 May 2006 06:00 | 542.69 |
47 |
2072 |
0.00 |
9 May 2006 12:00 | 542.57 |
31 |
2070 |
|
9 May 2006 18:00 | 542.52 |
86 |
2069 |
|
9 May 2006 24:00 | 542.47 |
86 |
2066 |
|
10 May 2006 06:00 | 542.36 |
338 |
2064 |
0.00 |
10 May 2006 12:00 | 542.28 |
526 |
2062 |
|
10 May 2006 18:00 | 542.25 |
839 |
2062 |
|
10 May 2006 24:00 | 542.25 |
1027 |
2062 |
|
11 May 2006 06:00 | 542.28 |
3383 |
2064 |
1.91 |
11 May 2006 12:00 | 542.37 |
4136 |
2066 |
|
11 May 2006 18:00 | 542.46 |
4138 |
2069 |
|
11 May 2006 24:00 | 542.55 |
4139 |
2071 |
|
12 May 2006 06:00 | 542.60 |
2699 |
2071 |
0.09 |
12 May 2006 12:00 | 542.60 |
2071 |
2071 |
|
12 May 2006 18:00 | 542.59 |
1946 |
2071 |
|
12 May 2006 24:00 | 542.55 |
1568 |
2070 |
|
13 May 2006 06:00 | 542.54 |
1473 |
2069 |
0.11 |
13 May 2006 12:00 | 542.48 |
845 |
2068 |
|
13 May 2006 18:00 | 542.45 |
1221 |
2067 |
|
13 May 2006 24:00 | 542.40 |
969 |
2065 |
|
14 May 2006 06:00 | 542.35 |
871 |
2064 |
0.03 |
14 May 2006 12:00 | 542.31 |
997 |
2063 |
|
14 May 2006 18:00 | 542.25 |
744 |
2061 |
|
14 May 2006 24:00 | 542.22 |
1120 |
2060 |
|
15 May 2006 06:00 | 542.18 |
836 |
2059 |
0.02 |
15 May 2006 12:00 | 542.11 |
458 |
2057 |
|
15 May 2006 18:00 | 542.05 |
583 |
2056 |
|
15 May 2006 24:00 | 541.99 |
586 |
2054 |
|
16 May 2006 06:00 | 541.94 |
715 |
2052 |
0.02 |
16 May 2006 12:00 | 541.86 |
348 |
2050 |
|
16 May 2006 18:00 | 541.80 |
591 |
2049 |
|
16 May 2006 24:00 | 541.75 |
712 |
2047 |
|
17 May 2006 06:00 | 541.69 |
448 |
2046 |
0.00 |
17 May 2006 12:00 | 541.63 |
448 |
2043 |
|
17 May 2006 18:00 | 541.52 |
143 |
2041 |
|
17 May 2006 24:00 | 541.48 |
568 |
2040 |
|
18 May 2006 06:00 | 541.45 |
1371 |
2039 |
0.26 |
18 May 2006 12:00 | 541.38 |
883 |
2038 |
|
18 May 2006 18:00 | 541.39 |
1856 |
2038 |
|
18 May 2006 24:00 | 541.38 |
1613 |
2038 |
|
19 May 2006 06:00 | 541.36 |
1428 |
2037 |
0.02 |
19 May 2006 12:00 | 541.30 |
941 |
2035 |
|
19 May 2006 18:00 | 541.28 |
1428 |
2035 |
|
19 May 2006 24:00 | 541.26 |
1427 |
2034 |
|
20 May 2006 06:00 | 541.20 |
542 |
2032 |
0.00 |
20 May 2006 12:00 | 541.14 |
541 |
2030 |
|
20 May 2006 18:00 | 541.06 |
297 |
2028 |
|
20 May 2006 24:00 | 541.01 |
661 |
2027 |
|
21 May 2006 06:00 | 540.94 |
401 |
2025 |
0.00 |
21 May 2006 12:00 | 540.87 |
403 |
2023 |
|
21 May 2006 18:00 | 540.81 |
520 |
2021 |
|
21 May 2006 24:00 | 540.74 |
402 |
2019 |
|
22 May 2006 06:00 | 540.66 |
220 |
2017 |
0.00 |
22 May 2006 12:00 | 540.59 |
279 |
2015 |
|
22 May 2006 18:00 | 540.49 |
101 |
2013 |
|
22 May 2006 24:00 | 540.44 |
395 |
2011 |
|
23 May 2006 06:00 | 540.33 |
23 |
2008 |
0.00 |
23 May 2006 12:00 | 540.28 |
111 |
2006 |
|
23 May 2006 18:00 | 540.16 |
8 |
2004 |
|
23 May 2006 24:00 | 540.11 |
111 |
2002 |
|
24 May 2006 06:00 | 540.00 |
106 |
1999 |
0.00 |
24 May 2006 12:00 | 539.94 |
416 |
1997 |
|
24 May 2006 18:00 | 539.83 |
135 |
1995 |
|
24 May 2006 24:00 | 539.82 |
696 |
1994 |
|
25 May 2006 06:00 | 539.80 |
1375 |
1993 |
0.91 |
25 May 2006 12:00 | 539.72 |
699 |
1991 |
|
25 May 2006 18:00 | 539.70 |
1374 |
1991 |
|
25 May 2006 24:00 | 539.68 |
1373 |
1990 |
|
26 May 2006 06:00 | 539.63 |
836 |
1988 |
0.18 |
26 May 2006 12:00 | 539.58 |
835 |
1987 |
|
26 May 2006 18:00 | 539.52 |
722 |
1985 |
|
26 May 2006 24:00 | 539.47 |
833 |
1983 |
|
27 May 2006 06:00 | 539.42 |
661 |
1982 |
0.00 |
27 May 2006 12:00 | 539.35 |
435 |
1979 |
|
27 May 2006 18:00 | 539.28 |
435 |
1977 |
|
27 May 2006 24:00 | 539.20 |
320 |
1975 |
|
28 May 2006 06:00 | 539.13 |
277 |
1850 |
0.00 |
28 May 2006 12:00 | 539.05 |
102 |
1540 |
|
28 May 2006 18:00 | 538.99 |
173 |
1539 |
|
28 May 2006 24:00 | 538.92 |
63 |
1537 |
|
29 May 2006 06:00 | 538.87 |
303 |
1483 |
0.00 |
29 May 2006 12:00 | 538.80 |
52 |
1215 |
|
29 May 2006 18:00 | 538.75 |
142 |
1215 |
|
29 May 2006 24:00 | 538.71 |
254 |
1214 |
|
30 May 2006 06:00 | 538.64 |
0 |
1212 |
0.00 |
30 May 2006 12:00 | 538.60 |
0 |
1211 |
|
30 May 2006 18:00 | 538.52 |
0 |
1210 |
|
30 May 2006 24:00 | 538.49 |
0 |
1209 |
|
31 May 2006 06:00 | 538.42 |
0 |
1208 |
0.00 |
31 May 2006 12:00 | 538.38 |
0 |
720 |
|
31 May 2006 18:00 | 538.32 |
0 |
559 |
|
31 May 2006 24:00 | 538.30 |
0 |
559 |
|
1 June 2006 06:00 | 538.29 |
335 |
559 |
0.00 |
1 June 2006 12:00 | 538.26 |
0 |
558 |
|
1 June 2006 18:00 | 538.22 |
0 |
558 |
|
1 June 2006 24:00 | 538.20 |
0 |
557 |
|
2 June 2006 06:00 | 538.19 |
277 |
557 |
0.35 |
2 June 2006 12:00 | 538.19 |
389 |
557 |
|
2 June 2006 18:00 | 538.16 |
53 |
557 |
|
2 June 2006 24:00 | 538.14 |
166 |
557 |
|
3 June 2006 06:00 | 538.12 |
165 |
378 |
0.11 |
3 June 2006 12:00 | 538.11 |
188 |
201 |
|
3 June 2006 18:00 | 538.12 |
323 |
201 |
|
3 June 2006 24:00 | 538.12 |
211 |
201 |
|
4 June 2006 06:00 | 538.12 |
0 |
201 |
0.00 |
4 June 2006 12:00 | 538.10 |
0 |
200 |
|
4 June 2006 18:00 | 538.09 |
0 |
200 |
|
4 June 2006 24:00 | 538.08 |
0 |
200 |
|
5 June 2006 06:00 | 538.07 |
4 |
200 |
0.00 |
5 June 2006 12:00 | 538.07 |
116 |
200 |
|
5 June 2006 18:00 | 538.06 |
4 |
200 |
|
5 June 2006 24:00 | 538.05 |
4 |
200 |
|
6 June 2006 06:00 | 538.03 |
0 |
200 |
0.00 |
6 June 2006 12:00 | 538.02 |
0 |
128 |
|
6 June 2006 18:00 | 538.01 |
0 |
92 |
|
6 June 2006 24:00 | 538.00 |
0 |
92 |
|
7 June 2006 06:00 | 537.99 |
181 |
92 |
0.00 |
7 June 2006 12:00 | 538.00 |
394 |
92 |
|
7 June 2006 18:00 | 538.06 |
959 |
92 |
|
7 June 2006 24:00 | 538.07 |
400 |
92 |
|
8 June 2006 06:00 | 538.07 |
92 |
92 |
0.33 |
8 June 2006 12:00 | 538.07 |
92 |
92 |
|
8 June 2006 18:00 | 538.08 |
148 |
92 |
|
8 June 2006 24:00 | 538.07 |
36 |
92 |
|
9 June 2006 06:00 | 538.07 |
43 |
92 |
0.00 |
9 June 2006 12:00 | 538.07 |
43 |
92 |
|
9 June 2006 18:00 | 538.07 |
43 |
92 |
|
9 June 2006 24:00 | 538.06 |
15 |
92 |
|
10 June 2006 06:00 | 538.05 |
36 |
92 |
0.00 |
10 June 2006 12:00 | 538.05 |
92 |
92 |
|
10 June 2006 18:00 | 538.06 |
148 |
92 |
|
10 June 2006 24:00 | 538.06 |
92 |
92 |
|
11 June 2006 06:00 | 538.07 |
288 |
92 |
0.58 |
11 June 2006 12:00 | 538.07 |
176 |
92 |
|
11 June 2006 18:00 | 538.08 |
288 |
92 |
|
11 June 2006 24:00 | 538.09 |
288 |
92 |
|
12 June 2006 06:00 | 538.09 |
92 |
92 |
0.04 |
12 June 2006 12:00 | 538.09 |
92 |
92 |
|
12 June 2006 18:00 | 538.09 |
92 |
92 |
|
12 June 2006 24:00 | 538.09 |
92 |
92 |
|
13 June 2006 06:00 | 538.09 |
43 |
92 |
0.00 |
13 June 2006 12:00 | 538.09 |
43 |
92 |
|
13 June 2006 18:00 | 538.09 |
43 |
92 |
|
13 June 2006 24:00 | 538.08 |
15 |
92 |
|
14 June 2006 06:00 | 538.08 |
43 |
92 |
0.00 |
14 June 2006 12:00 | 538.08 |
43 |
92 |
|
14 June 2006 18:00 | 538.07 |
15 |
92 |
|
14 June 2006 24:00 | 538.07 |
43 |
92 |
|
15 June 2006 06:00 | 538.06 |
0 |
92 |
0.00 |
15 June 2006 12:00 | 538.06 |
0 |
92 |
|
15 June 2006 18:00 | 538.05 |
0 |
92 |
|
15 June 2006 24:00 | 538.04 |
0 |
92 |
|
16 June 2006 06:00 | 538.03 |
0 |
92 |
0.00 |
16 June 2006 12:00 | 538.03 |
0 |
56 |
|
16 June 2006 18:00 | 538.01 |
0 |
56 |
|
16 June 2006 24:00 | 538.01 |
0 |
56 |
|
17 June 2006 06:00 | 538.01 |
105 |
56 |
0.00 |
17 June 2006 12:00 | 538.00 |
77 |
56 |
|
17 June 2006 18:00 | 537.98 |
52 |
56 |
|
17 June 2006 24:00 | 538.02 |
214 |
56 |
|
18 June 2006 06:00 | 538.04 |
559 |
56 |
0.60 |
18 June 2006 12:00 | 538.04 |
336 |
56 |
|
18 June 2006 18:00 | 538.06 |
560 |
56 |
|
18 June 2006 24:00 | 538.12 |
1007 |
56 |
|
19 June 2006 06:00 | 538.16 |
1490 |
56 |
0.38 |
19 June 2006 12:00 | 538.23 |
1826 |
74 |
|
19 June 2006 18:00 | 538.37 |
2618 |
92 |
|
19 June 2006 24:00 | 538.47 |
2179 |
93 |
|
20 June 2006 06:00 | 538.55 |
1748 |
129 |
0.87 |
20 June 2006 12:00 | 538.64 |
1878 |
203 |
|
20 June 2006 18:00 | 538.69 |
1467 |
204 |
|
20 June 2006 24:00 | 538.73 |
1355 |
204 |
|
21 June 2006 06:00 | 538.74 |
297 |
57 |
0.00 |
21 June 2006 12:00 | 538.75 |
223 |
85 |
|
21 June 2006 18:00 | 538.75 |
126 |
95 |
|
21 June 2006 24:00 | 538.74 |
19 |
95 |
|
22 June 2006 06:00 | 538.73 |
44 |
95 |
0.00 |
22 June 2006 12:00 | 538.73 |
156 |
564 |
|
22 June 2006 18:00 | 538.72 |
279 |
564 |
|
22 June 2006 24:00 | 538.72 |
391 |
564 |
|
23 June 2006 06:00 | 538.71 |
285 |
564 |
0.69 |
23 June 2006 12:00 | 538.70 |
284 |
564 |
|
23 June 2006 18:00 | 538.68 |
172 |
563 |
|
23 June 2006 24:00 | 538.66 |
172 |
563 |
|
24 June 2006 06:00 | 538.64 |
116 |
563 |
0.00 |
24 June 2006 12:00 | 538.62 |
115 |
563 |
|
24 June 2006 18:00 | 538.60 |
115 |
562 |
|
24 June 2006 24:00 | 538.58 |
115 |
562 |
|
25 June 2006 06:00 | 538.55 |
16 |
562 |
0.00 |
25 June 2006 12:00 | 538.53 |
72 |
562 |
|
25 June 2006 18:00 | 538.51 |
72 |
561 |
|
25 June 2006 24:00 | 538.49 |
72 |
561 |
|
26 June 2006 06:00 | 538.46 |
169 |
561 |
0.05 |
26 June 2006 12:00 | 538.46 |
505 |
561 |
|
26 June 2006 18:00 | 538.46 |
505 |
561 |
|
26 June 2006 24:00 | 538.47 |
616 |
561 |
|
27 June 2006 06:00 | 538.47 |
393 |
561 |
0.07 |
27 June 2006 12:00 | 538.45 |
169 |
560 |
|
27 June 2006 18:00 | 538.42 |
57 |
560 |
|
27 June 2006 24:00 | 538.41 |
280 |
560 |
|
28 June 2006 06:00 | 538.39 |
112 |
560 |
0.00 |
28 June 2006 12:00 | 538.35 |
56 |
559 |
|
28 June 2006 18:00 | 538.34 |
140 |
559 |
|
28 June 2006 24:00 | 538.33 |
140 |
559 |
|
29 June 2006 06:00 | 538.31 |
0 |
559 |
0.04 |
29 June 2006 12:00 | 538.28 |
0 |
558 |
|
29 June 2006 18:00 | 538.25 |
0 |
558 |
|
29 June 2006 24:00 | 538.23 |
0 |
558 |
|
30 June 2006 06:00 | 538.21 |
0 |
379 |
0.00 |
30 June 2006 12:00 | 538.18 |
0 |
201 |
|
30 June 2006 18:00 | 538.17 |
0 |
201 |
|
30 June 2006 24:00 | 538.16 |
0 |
201 |
|
1 July 2006 06:00 | 538.15 |
0 |
201 |
0.00 |
1 July 2006 12:00 | 538.14 |
0 |
201 |
|
1 July 2006 18:00 | 538.13 |
0 |
201 |
|
1 July 2006 24:00 | 538.12 |
0 |
201 |
|
2 July 2006 06:00 | 538.10 |
0 |
200 |
0.00 |
2 July 2006 12:00 | 538.08 |
0 |
200 |
|
2 July 2006 18:00 | 538.06 |
0 |
200 |
|
2 July 2006 24:00 | 538.05 |
0 |
200 |
|
3 July 2006 06:00 | 538.04 |
0 |
200 |
0.00 |
3 July 2006 12:00 | 538.01 |
0 |
56 |
|
3 July 2006 18:00 | 538.00 |
0 |
56 |
|
3 July 2006 24:00 | 538.01 |
0 |
56 |
|
4 July 2006 06:00 | 538.00 |
0 |
56 |
0.00 |
4 July 2006 12:00 | 537.99 |
0 |
56 |
|
4 July 2006 18:00 | 537.98 |
0 |
56 |
|
4 July 2006 24:00 | 537.99 |
0 |
56 |
|
5 July 2006 06:00 | 537.99 |
56 |
56 |
0.01 |
5 July 2006 12:00 | 538.00 |
0 |
56 |
|
5 July 2006 18:00 | 537.98 |
0 |
56 |
|
5 July 2006 24:00 | 537.96 |
0 |
56 |
|
6 July 2006 06:00 | 537.95 |
0 |
56 |
0.00 |
6 July 2006 12:00 | 537.94 |
0 |
56 |
|
6 July 2006 18:00 | 537.92 |
0 |
56 |
|
6 July 2006 24:00 | 537.92 |
0 |
56 |
|
7 July 2006 06:00 | 537.91 |
0 |
56 |
0.00 |
7 July 2006 12:00 | 537.90 |
0 |
56 |
|
7 July 2006 18:00 | 537.89 |
0 |
56 |
|
7 July 2006 24:00 | 537.89 |
0 |
56 |
|
8 July 2006 06:00 | 537.88 |
0 |
56 |
0.00 |
8 July 2006 12:00 | 537.87 |
0 |
56 |
|
8 July 2006 18:00 | 537.86 |
0 |
56 |
|
8 July 2006 24:00 | 537.85 |
0 |
56 |
|
9 July 2006 06:00 | 537.84 |
0 |
56 |
0.00 |
9 July 2006 12:00 | 537.82 |
0 |
56 |
|
9 July 2006 18:00 | 537.82 |
0 |
56 |
|
9 July 2006 24:00 | 537.81 |
0 |
56 |
|
10 July 2006 06:00 | 537.80 |
0 |
56 |
0.01 |
10 July 2006 12:00 | 537.78 |
0 |
56 |
|
10 July 2006 18:00 | 537.78 |
0 |
56 |
|
10 July 2006 24:00 | 537.77 |
0 |
56 |
|
11 July 2006 06:00 | 537.77 |
189 |
56 |
0.02 |
11 July 2006 12:00 | 537.82 |
721 |
56 |
|
11 July 2006 18:00 | 537.82 |
189 |
56 |
|
11 July 2006 24:00 | 537.82 |
189 |
56 |
|
12 July 2006 06:00 | 537.82 |
269 |
56 |
1.07 |
12 July 2006 12:00 | 537.84 |
482 |
56 |
|
12 July 2006 18:00 | 537.87 |
588 |
56 |
|
12 July 2006 24:00 | 537.90 |
589 |
56 |
|
13 July 2006 06:00 | 537.93 |
481 |
56 |
0.82 |
13 July 2006 12:00 | 537.93 |
162 |
56 |
|
13 July 2006 18:00 | 537.94 |
269 |
56 |
|
13 July 2006 24:00 | 537.94 |
162 |
56 |
|
14 July 2006 06:00 | 537.94 |
3 |
56 |
0.00 |
14 July 2006 12:00 | 537.93 |
0 |
56 |
|
14 July 2006 18:00 | 537.93 |
3 |
56 |
|
14 July 2006 24:00 | 537.93 |
3 |
56 |
|
15 July 2006 06:00 | 537.93 |
56 |
56 |
0.01 |
15 July 2006 12:00 | 537.93 |
56 |
56 |
|
15 July 2006 18:00 | 537.93 |
56 |
56 |
|
15 July 2006 24:00 | 537.93 |
56 |
56 |
|
16 July 2006 06:00 | 537.93 |
0 |
56 |
0.00 |
16 July 2006 12:00 | 537.92 |
0 |
56 |
|
16 July 2006 18:00 | 537.91 |
0 |
56 |
|
16 July 2006 24:00 | 537.90 |
0 |
56 |
|
17 July 2006 06:00 | 537.90 |
0 |
56 |
0.00 |
17 July 2006 12:00 | 537.89 |
0 |
56 |
|
17 July 2006 18:00 | 537.88 |
0 |
56 |
|
17 July 2006 24:00 | 537.87 |
0 |
56 |
|
18 July 2006 06:00 | 537.86 |
0 |
56 |
0.00 |
18 July 2006 12:00 | 537.86 |
0 |
56 |
|
18 July 2006 18:00 | 537.86 |
0 |
56 |
|
18 July 2006 24:00 | 537.85 |
0 |
56 |
|
19 July 2006 06:00 | 537.84 |
0 |
56 |
0.00 |
19 July 2006 12:00 | 537.83 |
0 |
56 |
|
19 July 2006 18:00 | 537.82 |
0 |
56 |
|
19 July 2006 24:00 | 537.80 |
0 |
56 |
|
20 July 2006 06:00 | 537.79 |
0 |
56 |
0.00 |
20 July 2006 12:00 | 537.79 |
0 |
56 |
|
20 July 2006 18:00 | 537.78 |
0 |
56 |
|
20 July 2006 24:00 | 537.78 |
0 |
56 |
|
21 July 2006 06:00 | 537.77 |
109 |
56 |
0.05 |
21 July 2006 12:00 | 537.77 |
215 |
56 |
|
21 July 2006 18:00 | 537.79 |
428 |
56 |
|
21 July 2006 24:00 | 537.84 |
748 |
56 |
|
22 July 2006 06:00 | 537.89 |
1685 |
56 |
0.68 |
22 July 2006 12:00 | 538.00 |
2324 |
56 |
|
22 July 2006 18:00 | 538.13 |
2608 |
56 |
|
22 July 2006 24:00 | 538.24 |
2384 |
56 |
|
23 July 2006 06:00 | 538.31 |
1183 |
69 |
0.00 |
23 July 2006 12:00 | 538.33 |
630 |
193 |
|
23 July 2006 18:00 | 538.34 |
580 |
193 |
|
23 July 2006 24:00 | 538.35 |
580 |
193 |
|
24 July 2006 06:00 | 538.35 |
138 |
193 |
0.00 |
24 July 2006 12:00 | 538.34 |
26 |
193 |
|
24 July 2006 18:00 | 538.33 |
25 |
193 |
|
24 July 2006 24:00 | 538.33 |
137 |
193 |
|
25 July 2006 06:00 | 538.32 |
0 |
193 |
0.00 |
25 July 2006 12:00 | 538.30 |
0 |
193 |
|
25 July 2006 18:00 | 538.29 |
0 |
193 |
|
25 July 2006 24:00 | 538.28 |
0 |
193 |
|
26 July 2006 06:00 | 538.27 |
0 |
193 |
0.00 |
26 July 2006 12:00 | 538.25 |
0 |
193 |
|
26 July 2006 18:00 | 538.24 |
0 |
193 |
|
26 July 2006 24:00 | 538.23 |
0 |
193 |
|
27 July 2006 06:00 | 538.22 |
193 |
193 |
0.00 |
27 July 2006 12:00 | 538.26 |
753 |
193 |
|
27 July 2006 18:00 | 538.26 |
305 |
193 |
|
27 July 2006 24:00 | 538.27 |
417 |
193 |
|
28 July 2006 06:00 | 538.27 |
249 |
193 |
0.06 |
28 July 2006 12:00 | 538.28 |
361 |
193 |
|
28 July 2006 18:00 | 538.29 |
360 |
193 |
|
28 July 2006 24:00 | 538.29 |
249 |
193 |
|
29 July 2006 06:00 | 538.28 |
26 |
193 |
0.01 |
29 July 2006 12:00 | 538.28 |
137 |
193 |
|
29 July 2006 18:00 | 538.28 |
137 |
193 |
|
29 July 2006 24:00 | 538.27 |
25 |
193 |
|
30 July 2006 06:00 | 538.26 |
11 |
193 |
0.00 |
30 July 2006 12:00 | 538.25 |
11 |
193 |
|
30 July 2006 18:00 | 538.24 |
11 |
193 |
|
30 July 2006 24:00 | 538.24 |
67 |
193 |
|
31 July 2006 06:00 | 538.23 |
0 |
193 |
0.00 |
31 July 2006 12:00 | 538.22 |
0 |
193 |
|
31 July 2006 18:00 | 538.21 |
0 |
193 |
|
31 July 2006 24:00 | 538.20 |
0 |
193 |
|
1 August 2006 06:00 | 538.19 |
0 |
193 |
0.00 |
1 August 2006 12:00 | 538.18 |
0 |
193 |
|
1 August 2006 18:00 | 538.16 |
0 |
193 |
|
1 August 2006 24:00 | 538.15 |
0 |
193 |
|
2 August 2006 06:00 | 538.14 |
0 |
192 |
0.00 |
2 August 2006 12:00 | 538.09 |
0 |
192 |
|
2 August 2006 18:00 | 538.08 |
0 |
192 |
|
2 August 2006 24:00 | 538.07 |
0 |
192 |
|
3 August 2006 06:00 | 538.07 |
43 |
159 |
0.00 |
3 August 2006 12:00 | 538.06 |
11 |
92 |
|
3 August 2006 18:00 | 538.05 |
3 |
92 |
|
3 August 2006 24:00 | 538.05 |
31 |
92 |
|
4 August 2006 06:00 | 538.04 |
0 |
92 |
0.00 |
4 August 2006 12:00 | 538.04 |
0 |
56 |
|
4 August 2006 18:00 | 538.02 |
0 |
56 |
|
4 August 2006 24:00 | 538.01 |
0 |
56 |
|
5 August 2006 06:00 | 538.00 |
0 |
56 |
0.00 |
5 August 2006 12:00 | 538.00 |
0 |
56 |
|
5 August 2006 18:00 | 537.99 |
0 |
56 |
|
5 August 2006 24:00 | 537.98 |
0 |
56 |
|
6 August 2006 06:00 | 537.97 |
0 |
56 |
0.00 |
6 August 2006 12:00 | 537.95 |
0 |
56 |
|
6 August 2006 18:00 | 537.94 |
0 |
56 |
|
6 August 2006 24:00 | 537.94 |
0 |
56 |
|
7 August 2006 06:00 | 537.93 |
0 |
56 |
0.00 |
7 August 2006 12:00 | 537.92 |
0 |
56 |
|
7 August 2006 18:00 | 537.91 |
0 |
56 |
|
7 August 2006 24:00 | 537.91 |
0 |
56 |
|
8 August 2006 06:00 | 537.91 |
0 |
56 |
0.12 |
8 August 2006 12:00 | 537.89 |
0 |
56 |
|
8 August 2006 18:00 | 537.89 |
0 |
56 |
|
8 August 2006 24:00 | 537.88 |
0 |
56 |
|
9 August 2006 06:00 | 537.88 |
0 |
56 |
0.05 |
9 August 2006 12:00 | 537.87 |
0 |
56 |
|
9 August 2006 18:00 | 537.87 |
0 |
56 |
|
9 August 2006 24:00 | 537.86 |
0 |
56 |
|
10 August 2006 06:00 | 537.86 |
56 |
56 |
0.09 |
10 August 2006 12:00 | 537.90 |
162 |
56 |
|
10 August 2006 18:00 | 537.88 |
3 |
56 |
|
10 August 2006 24:00 | 537.86 |
3 |
56 |
|
11 August 2006 06:00 | 537.85 |
0 |
56 |
0.19 |
11 August 2006 12:00 | 537.85 |
0 |
56 |
|
11 August 2006 18:00 | 537.84 |
0 |
56 |
|
11 August 2006 24:00 | 537.84 |
0 |
56 |
|
12 August 2006 06:00 | 537.83 |
0 |
56 |
0.01 |
12 August 2006 12:00 | 537.82 |
0 |
56 |
|
12 August 2006 18:00 | 537.81 |
0 |
56 |
|
12 August 2006 24:00 | 537.79 |
0 |
56 |
|
13 August 2006 06:00 | 537.79 |
0 |
56 |
0.00 |
13 August 2006 12:00 | 537.78 |
0 |
56 |
|
13 August 2006 18:00 | 537.76 |
0 |
56 |
|
13 August 2006 24:00 | 537.75 |
0 |
56 |
|
14 August 2006 06:00 | 537.74 |
0 |
56 |
0.00 |
14 August 2006 12:00 | 537.74 |
0 |
56 |
|
14 August 2006 18:00 | 537.73 |
0 |
56 |
|
14 August 2006 24:00 | 537.73 |
0 |
56 |
|
15 August 2006 06:00 | 537.73 |
0 |
56 |
0.05 |
15 August 2006 12:00 | 537.72 |
0 |
56 |
|
15 August 2006 18:00 | 537.71 |
0 |
56 |
|
15 August 2006 24:00 | 537.70 |
0 |
56 |
|
16 August 2006 06:00 | 537.69 |
0 |
56 |
0.00 |
16 August 2006 12:00 | 537.68 |
0 |
56 |
|
16 August 2006 18:00 | 537.67 |
0 |
56 |
|
16 August 2006 24:00 | 537.66 |
0 |
56 |
|
17 August 2006 06:00 | 537.65 |
0 |
56 |
0.00 |
17 August 2006 12:00 | 537.64 |
0 |
56 |
|
17 August 2006 18:00 | 537.63 |
0 |
56 |
|
17 August 2006 24:00 | 537.62 |
0 |
56 |
|
18 August 2006 06:00 | 537.62 |
3 |
56 |
0.00 |
18 August 2006 12:00 | 537.62 |
3 |
56 |
|
18 August 2006 18:00 | 537.61 |
1 |
56 |
|
18 August 2006 24:00 | 537.61 |
3 |
56 |
|
19 August 2006 06:00 | 537.60 |
0 |
56 |
0.06 |
19 August 2006 12:00 | 537.60 |
0 |
56 |
|
19 August 2006 18:00 | 537.60 |
0 |
56 |
|
19 August 2006 24:00 | 537.59 |
0 |
56 |
|
20 August 2006 06:00 | 537.59 |
0 |
56 |
0.01 |
20 August 2006 12:00 | 537.58 |
0 |
56 |
|
20 August 2006 18:00 | 537.57 |
0 |
56 |
|
20 August 2006 24:00 | 537.56 |
0 |
56 |
|
21 August 2006 06:00 | 537.55 |
0 |
56 |
0.00 |
21 August 2006 12:00 | 537.54 |
0 |
56 |
|
21 August 2006 18:00 | 537.53 |
0 |
56 |
|
21 August 2006 24:00 | 537.52 |
0 |
56 |
|
22 August 2006 06:00 | 537.51 |
0 |
56 |
0.00 |
22 August 2006 12:00 | 537.50 |
0 |
55 |
|
22 August 2006 18:00 | 537.49 |
0 |
55 |
|
22 August 2006 24:00 | 537.48 |
0 |
55 |
|
23 August 2006 06:00 | 537.47 |
0 |
55 |
0.00 |
23 August 2006 12:00 | 537.47 |
0 |
55 |
|
23 August 2006 18:00 | 537.46 |
0 |
55 |
|
23 August 2006 24:00 | 537.45 |
0 |
55 |
|
24 August 2006 06:00 | 537.44 |
0 |
55 |
0.00 |
24 August 2006 12:00 | 537.44 |
0 |
55 |
|
24 August 2006 18:00 | 537.43 |
0 |
55 |
|
24 August 2006 24:00 | 537.42 |
0 |
55 |
|
25 August 2006 06:00 | 537.41 |
0 |
55 |
0.00 |
25 August 2006 12:00 | 537.40 |
0 |
55 |
|
25 August 2006 18:00 | 537.39 |
0 |
55 |
|
25 August 2006 24:00 | 537.39 |
0 |
55 |
|
26 August 2006 06:00 | 537.38 |
0 |
55 |
0.00 |
26 August 2006 12:00 | 537.36 |
0 |
55 |
|
26 August 2006 18:00 | 537.35 |
0 |
55 |
|
26 August 2006 24:00 | 537.37 |
0 |
56 |
|
27 August 2006 06:00 | 537.65 |
3915 |
56 |
3.48 |
27 August 2006 12:00 | 537.66 |
1040 |
56 |
|
27 August 2006 18:00 | 537.67 |
1041 |
56 |
|
27 August 2006 24:00 | 537.70 |
1254 |
56 |
|
28 August 2006 06:00 | 537.81 |
2398 |
56 |
1.05 |
28 August 2006 12:00 | 537.88 |
1493 |
56 |
|
28 August 2006 18:00 | 537.91 |
1067 |
56 |
|
28 August 2006 24:00 | 537.96 |
1281 |
56 |
|
29 August 2006 06:00 | 538.02 |
1120 |
56 |
0.45 |
29 August 2006 12:00 | 538.05 |
806 |
56 |
|
29 August 2006 18:00 | 538.08 |
806 |
56 |
|
29 August 2006 24:00 | 538.11 |
806 |
56 |
|
30 August 2006 06:00 | 538.13 |
420 |
56 |
0.00 |
30 August 2006 12:00 | 538.15 |
420 |
56 |
|
30 August 2006 18:00 | 538.15 |
196 |
56 |
|
30 August 2006 24:00 | 538.16 |
307 |
56 |
|
31 August 2006 06:00 | 538.17 |
196 |
56 |
0.16 |
31 August 2006 12:00 | 538.17 |
84 |
56 |
|
31 August 2006 18:00 | 538.17 |
84 |
56 |
|
31 August 2006 24:00 | 538.17 |
84 |
56 |
|
1 September 2006 06:00 | 538.17 |
0 |
56 |
0.00 |
1 September 2006 12:00 | 538.16 |
0 |
56 |
|
1 September 2006 18:00 | 538.15 |
0 |
56 |
|
1 September 2006 24:00 | 538.14 |
0 |
56 |
|
2 September 2006 06:00 | 538.13 |
0 |
56 |
0.00 |
2 September 2006 12:00 | 538.13 |
0 |
56 |
|
2 September 2006 18:00 | 538.12 |
0 |
56 |
|
2 September 2006 24:00 | 538.12 |
0 |
56 |
|
3 September 2006 06:00 | 538.11 |
0 |
56 |
0.00 |
3 September 2006 12:00 | 538.11 |
0 |
56 |
|
3 September 2006 18:00 | 538.10 |
0 |
56 |
|
3 September 2006 24:00 | 538.09 |
0 |
56 |
|
4 September 2006 06:00 | 538.08 |
0 |
56 |
0.00 |
4 September 2006 12:00 | 538.08 |
0 |
56 |
|
4 September 2006 18:00 | 538.07 |
0 |
56 |
|
4 September 2006 24:00 | 538.06 |
0 |
56 |
|
5 September 2006 06:00 | 538.05 |
0 |
56 |
0.00 |
5 September 2006 12:00 | 538.04 |
0 |
56 |
|
5 September 2006 18:00 | 538.03 |
0 |
56 |
|
5 September 2006 24:00 | 538.03 |
0 |
56 |
|
6 September 2006 06:00 | 538.02 |
0 |
56 |
0.00 |
6 September 2006 12:00 | 538.02 |
0 |
56 |
|
6 September 2006 18:00 | 538.01 |
0 |
56 |
|
6 September 2006 24:00 | 538.01 |
0 |
56 |
|
7 September 2006 06:00 | 538.00 |
0 |
56 |
0.00 |
7 September 2006 12:00 | 538.00 |
0 |
56 |
|
7 September 2006 18:00 | 537.99 |
0 |
56 |
|
7 September 2006 24:00 | 537.99 |
0 |
56 |
|
8 September 2006 06:00 | 537.98 |
0 |
56 |
0.00 |
8 September 2006 12:00 | 537.98 |
0 |
56 |
|
8 September 2006 18:00 | 537.97 |
0 |
56 |
|
8 September 2006 24:00 | 537.97 |
0 |
56 |
|
9 September 2006 06:00 | 537.96 |
0 |
56 |
0.00 |
9 September 2006 12:00 | 537.95 |
0 |
56 |
|
9 September 2006 18:00 | 537.94 |
0 |
56 |
|
9 September 2006 24:00 | 537.93 |
0 |
56 |
|
10 September 2006 06:00 | 537.92 |
0 |
56 |
0.00 |
10 September 2006 12:00 | 537.92 |
0 |
56 |
|
10 September 2006 18:00 | 537.92 |
0 |
56 |
|
10 September 2006 24:00 | 537.91 |
0 |
56 |
|
11 September 2006 06:00 | 537.91 |
0 |
56 |
0.10 |
11 September 2006 12:00 | 537.90 |
0 |
56 |
|
11 September 2006 18:00 | 537.89 |
0 |
56 |
|
11 September 2006 24:00 | 537.89 |
0 |
56 |
|
12 September 2006 06:00 | 537.92 |
1535 |
56 |
0.52 |
12 September 2006 12:00 | 538.06 |
2740 |
56 |
|
12 September 2006 18:00 | 538.19 |
2671 |
56 |
|
12 September 2006 24:00 | 538.31 |
2559 |
56 |
|
13 September 2006 06:00 | 538.46 |
3135 |
57 |
1.34 |
13 September 2006 12:00 | 538.61 |
3134 |
57 |
|
13 September 2006 18:00 | 538.70 |
2463 |
57 |
|
13 September 2006 24:00 | 538.81 |
2687 |
57 |
|
14 September 2006 06:00 | 538.88 |
1092 |
57 |
0.00 |
14 September 2006 12:00 | 538.90 |
533 |
57 |
|
14 September 2006 18:00 | 538.90 |
309 |
57 |
|
14 September 2006 24:00 | 538.90 |
309 |
57 |
|
15 September 2006 06:00 | 538.90 |
188 |
260 |
0.00 |
15 September 2006 12:00 | 538.90 |
215 |
953 |
|
15 September 2006 18:00 | 538.86 |
114 |
1060 |
|
15 September 2006 24:00 | 538.82 |
168 |
1059 |
|
16 September 2006 06:00 | 538.78 |
0 |
1058 |
0.00 |
16 September 2006 12:00 | 538.73 |
0 |
1057 |
|
16 September 2006 18:00 | 538.68 |
0 |
1056 |
|
16 September 2006 24:00 | 538.63 |
0 |
1056 |
|
17 September 2006 06:00 | 538.59 |
0 |
547 |
0.00 |
17 September 2006 12:00 | 538.54 |
0 |
203 |
|
17 September 2006 18:00 | 538.53 |
0 |
203 |
|
17 September 2006 24:00 | 538.53 |
0 |
203 |
|
18 September 2006 06:00 | 538.53 |
265 |
368 |
0.43 |
18 September 2006 12:00 | 538.55 |
570 |
368 |
|
18 September 2006 18:00 | 538.54 |
235 |
368 |
|
18 September 2006 24:00 | 538.53 |
236 |
368 |
|
19 September 2006 06:00 | 538.53 |
368 |
368 |
0.00 |
19 September 2006 12:00 | 538.55 |
591 |
368 |
|
19 September 2006 18:00 | 538.54 |
256 |
368 |
|
19 September 2006 24:00 | 538.53 |
256 |
368 |
|
20 September 2006 06:00 | 538.53 |
0 |
367 |
0.00 |
20 September 2006 12:00 | 538.44 |
0 |
367 |
|
20 September 2006 18:00 | 538.43 |
0 |
367 |
|
20 September 2006 24:00 | 538.42 |
0 |
367 |
|
21 September 2006 06:00 | 538.41 |
0 |
367 |
0.00 |
21 September 2006 12:00 | 538.36 |
0 |
367 |
|
21 September 2006 18:00 | 538.35 |
0 |
367 |
|
21 September 2006 24:00 | 538.34 |
0 |
367 |
|
22 September 2006 06:00 | 538.32 |
59 |
367 |
0.05 |
22 September 2006 12:00 | 538.32 |
283 |
367 |
|
22 September 2006 18:00 | 538.31 |
171 |
367 |
|
22 September 2006 24:00 | 538.31 |
283 |
367 |
|
23 September 2006 06:00 | 538.30 |
394 |
367 |
0.29 |
23 September 2006 12:00 | 538.32 |
731 |
367 |
|
23 September 2006 18:00 | 538.34 |
731 |
367 |
|
23 September 2006 24:00 | 538.36 |
730 |
367 |
|
24 September 2006 06:00 | 538.37 |
563 |
367 |
0.61 |
24 September 2006 12:00 | 538.38 |
563 |
367 |
|
24 September 2006 18:00 | 538.39 |
563 |
367 |
|
24 September 2006 24:00 | 538.39 |
451 |
367 |
|
25 September 2006 06:00 | 538.40 |
423 |
367 |
0.68 |
25 September 2006 12:00 | 538.38 |
87 |
367 |
|
25 September 2006 18:00 | 538.38 |
311 |
367 |
|
25 September 2006 24:00 | 538.37 |
199 |
367 |
|
26 September 2006 06:00 | 538.37 |
122 |
367 |
0.00 |
26 September 2006 12:00 | 538.34 |
38 |
367 |
|
26 September 2006 18:00 | 538.33 |
94 |
367 |
|
26 September 2006 24:00 | 538.32 |
94 |
367 |
|
27 September 2006 06:00 | 538.31 |
0 |
366 |
0.00 |
27 September 2006 12:00 | 538.25 |
0 |
366 |
|
27 September 2006 18:00 | 538.25 |
0 |
366 |
|
27 September 2006 24:00 | 538.25 |
0 |
366 |
|
28 September 2006 06:00 | 538.25 |
41 |
366 |
0.00 |
28 September 2006 12:00 | 538.21 |
13 |
366 |
|
28 September 2006 18:00 | 538.20 |
34 |
366 |
|
28 September 2006 24:00 | 538.19 |
34 |
366 |
|
29 September 2006 06:00 | 538.18 |
0 |
366 |
0.00 |
29 September 2006 12:00 | 538.17 |
0 |
366 |
|
29 September 2006 18:00 | 538.12 |
0 |
366 |
|
29 September 2006 24:00 | 538.10 |
0 |
365 |
|
30 September 2006 06:00 | 538.08 |
0 |
314 |
0.00 |
30 September 2006 12:00 | 538.03 |
0 |
56 |
|
30 September 2006 18:00 | 538.04 |
0 |
56 |
|
30 September 2006 24:00 | 538.05 |
0 |
56 |
|
1 October 2006 06:00 | 538.06 |
112 |
56 |
0.01 |
1 October 2006 12:00 | 538.06 |
56 |
56 |
|
1 October 2006 18:00 | 538.06 |
56 |
56 |
|
1 October 2006 24:00 | 538.05 |
0 |
56 |
|
2 October 2006 06:00 | 538.05 |
0 |
56 |
0.00 |
2 October 2006 12:00 | 538.03 |
0 |
56 |
|
2 October 2006 18:00 | 538.03 |
0 |
56 |
|
2 October 2006 24:00 | 538.03 |
0 |
56 |
|
3 October 2006 06:00 | 538.06 |
531 |
56 |
0.02 |
3 October 2006 12:00 | 538.06 |
196 |
56 |
|
3 October 2006 18:00 | 538.08 |
420 |
56 |
|
3 October 2006 24:00 | 538.08 |
196 |
56 |
|
4 October 2006 06:00 | 538.08 |
112 |
56 |
0.44 |
4 October 2006 12:00 | 538.09 |
224 |
56 |
|
4 October 2006 18:00 | 538.09 |
112 |
56 |
|
4 October 2006 24:00 | 538.10 |
223 |
56 |
|
5 October 2006 06:00 | 538.11 |
0 |
56 |
0.00 |
5 October 2006 12:00 | 538.08 |
0 |
56 |
|
5 October 2006 18:00 | 538.08 |
0 |
56 |
|
5 October 2006 24:00 | 538.07 |
0 |
56 |
|
6 October 2006 06:00 | 538.07 |
56 |
56 |
0.00 |
6 October 2006 12:00 | 538.06 |
0 |
56 |
|
6 October 2006 18:00 | 538.05 |
0 |
56 |
|
6 October 2006 24:00 | 538.05 |
0 |
56 |
|
7 October 2006 06:00 | 538.04 |
0 |
56 |
0.00 |
7 October 2006 12:00 | 538.04 |
0 |
56 |
|
7 October 2006 18:00 | 538.03 |
0 |
56 |
|
7 October 2006 24:00 | 538.03 |
0 |
56 |
|
8 October 2006 06:00 | 538.02 |
0 |
56 |
0.00 |
8 October 2006 12:00 | 538.02 |
0 |
56 |
|
8 October 2006 18:00 | 538.02 |
0 |
56 |
|
8 October 2006 24:00 | 538.01 |
0 |
56 |
|
9 October 2006 06:00 | 538.01 |
0 |
56 |
0.00 |
9 October 2006 12:00 | 538.00 |
0 |
56 |
|
9 October 2006 18:00 | 538.00 |
0 |
56 |
|
9 October 2006 24:00 | 537.99 |
0 |
56 |
|
10 October 2006 06:00 | 537.99 |
0 |
56 |
0.00 |
10 October 2006 12:00 | 537.99 |
0 |
56 |
|
10 October 2006 18:00 | 537.98 |
0 |
56 |
|
10 October 2006 24:00 | 537.97 |
0 |
56 |
|
11 October 2006 06:00 | 537.96 |
0 |
56 |
0.00 |
11 October 2006 12:00 | 537.94 |
0 |
56 |
|
11 October 2006 18:00 | 537.94 |
0 |
56 |
|
11 October 2006 24:00 | 537.93 |
0 |
56 |
|
12 October 2006 06:00 | 537.93 |
0 |
56 |
0.04 |
12 October 2006 12:00 | 537.86 |
0 |
56 |
|
12 October 2006 18:00 | 537.87 |
0 |
56 |
|
12 October 2006 24:00 | 537.87 |
0 |
56 |
|
13 October 2006 06:00 | 537.88 |
0 |
56 |
0.00 |
13 October 2006 12:00 | 537.87 |
0 |
56 |
|
13 October 2006 18:00 | 537.86 |
0 |
56 |
|
13 October 2006 24:00 | 537.85 |
0 |
56 |
|
14 October 2006 06:00 | 537.84 |
0 |
56 |
0.00 |
14 October 2006 12:00 | 537.84 |
0 |
56 |
|
14 October 2006 18:00 | 537.84 |
0 |
56 |
|
14 October 2006 24:00 | 537.83 |
0 |
56 |
|
15 October 2006 06:00 | 537.83 |
0 |
56 |
0.00 |
15 October 2006 12:00 | 537.82 |
0 |
56 |
|
15 October 2006 18:00 | 537.81 |
0 |
56 |
|
15 October 2006 24:00 | 537.81 |
0 |
56 |
|
16 October 2006 06:00 | 537.81 |
455 |
56 |
0.00 |
16 October 2006 12:00 | 537.80 |
349 |
56 |
|
16 October 2006 18:00 | 537.86 |
1094 |
56 |
|
16 October 2006 24:00 | 537.96 |
1520 |
56 |
|
17 October 2006 06:00 | 538.06 |
2713 |
201 |
2.65 |
17 October 2006 12:00 | 538.28 |
4151 |
202 |
|
17 October 2006 18:00 | 538.38 |
2808 |
202 |
|
17 October 2006 24:00 | 538.50 |
3032 |
203 |
|
18 October 2006 06:00 | 538.65 |
2666 |
203 |
0.07 |
18 October 2006 12:00 | 538.72 |
1770 |
204 |
|
18 October 2006 18:00 | 538.76 |
1435 |
204 |
|
18 October 2006 24:00 | 538.78 |
1211 |
204 |
|
19 October 2006 06:00 | 538.80 |
679 |
204 |
0.00 |
19 October 2006 12:00 | 538.83 |
792 |
204 |
|
19 October 2006 18:00 | 538.85 |
679 |
204 |
|
19 October 2006 24:00 | 538.87 |
680 |
204 |
|
20 October 2006 06:00 | 538.88 |
519 |
204 |
0.44 |
20 October 2006 12:00 | 538.89 |
519 |
566 |
|
20 October 2006 18:00 | 538.90 |
700 |
566 |
|
20 October 2006 24:00 | 538.91 |
699 |
566 |
|
21 October 2006 06:00 | 538.91 |
566 |
566 |
0.00 |
21 October 2006 12:00 | 538.91 |
526 |
739 |
|
21 October 2006 18:00 | 538.91 |
612 |
738 |
|
21 October 2006 24:00 | 538.88 |
276 |
738 |
|
22 October 2006 06:00 | 538.82 |
31 |
737 |
0.00 |
22 October 2006 12:00 | 538.81 |
171 |
737 |
|
22 October 2006 18:00 | 538.79 |
143 |
737 |
|
22 October 2006 24:00 | 538.77 |
143 |
736 |
|
23 October 2006 06:00 | 538.76 |
372 |
736 |
0.00 |
23 October 2006 12:00 | 538.74 |
260 |
736 |
|
23 October 2006 18:00 | 538.71 |
149 |
735 |
|
23 October 2006 24:00 | 538.68 |
148 |
735 |
|
24 October 2006 06:00 | 538.66 |
129 |
734 |
0.00 |
24 October 2006 12:00 | 538.59 |
59 |
734 |
|
24 October 2006 18:00 | 538.58 |
143 |
734 |
|
24 October 2006 24:00 | 538.57 |
143 |
733 |
|
25 October 2006 06:00 | 538.56 |
215 |
733 |
0.00 |
25 October 2006 12:00 | 538.49 |
47 |
732 |
|
25 October 2006 18:00 | 538.48 |
215 |
732 |
|
25 October 2006 24:00 | 538.47 |
215 |
732 |
|
26 October 2006 06:00 | 538.46 |
482 |
732 |
0.10 |
26 October 2006 12:00 | 538.46 |
594 |
379 |
|
26 October 2006 18:00 | 538.47 |
529 |
202 |
|
26 October 2006 24:00 | 538.46 |
218 |
202 |
|
27 October 2006 06:00 | 538.46 |
650 |
202 |
0.55 |
27 October 2006 12:00 | 538.50 |
1098 |
203 |
|
27 October 2006 18:00 | 538.56 |
1322 |
203 |
|
27 October 2006 24:00 | 538.62 |
1322 |
203 |
|
28 October 2006 06:00 | 538.72 |
2162 |
204 |
0.93 |
28 October 2006 12:00 | 538.76 |
1491 |
204 |
|
28 October 2006 18:00 | 538.84 |
1939 |
204 |
|
28 October 2006 24:00 | 538.92 |
1938 |
205 |
|
29 October 2006 06:00 | 538.99 |
1374 |
326 |
0.00 |
29 October 2006 12:00 | 539.01 |
876 |
568 |
|
29 October 2006 18:00 | 539.01 |
772 |
568 |
|
29 October 2006 24:00 | 539.02 |
885 |
568 |
|
30 October 2006 06:00 | 539.02 |
483 |
568 |
0.00 |
30 October 2006 12:00 | 538.98 |
34 |
567 |
|
30 October 2006 18:00 | 538.98 |
483 |
567 |
|
30 October 2006 24:00 | 538.99 |
595 |
567 |
|
31 October 2006 06:00 | 538.99 |
539 |
567 |
0.06 |
31 October 2006 12:00 | 538.99 |
539 |
567 |
|
31 October 2006 18:00 | 538.99 |
539 |
567 |
|
31 October 2006 24:00 | 538.98 |
427 |
567 |
|
1 November 2006 06:00 | 538.97 |
427 |
567 |
0.20 |
1 November 2006 12:00 | 538.99 |
763 |
567 |
|
1 November 2006 18:00 | 538.98 |
427 |
567 |
|
1 November 2006 24:00 | 538.97 |
427 |
567 |
|
2 November 2006 06:00 | 538.97 |
95 |
567 |
0.01 |
2 November 2006 12:00 | 538.91 |
11 |
566 |
|
2 November 2006 18:00 | 538.88 |
53 |
566 |
|
2 November 2006 24:00 | 538.88 |
94 |
566 |
|
3 November 2006 06:00 | 538.89 |
370 |
566 |
0.00 |
3 November 2006 12:00 | 538.87 |
202 |
566 |
|
3 November 2006 18:00 | 538.83 |
90 |
565 |
|
3 November 2006 24:00 | 538.82 |
258 |
565 |
|
4 November 2006 06:00 | 538.81 |
257 |
565 |
0.00 |
4 November 2006 12:00 | 538.79 |
145 |
565 |
|
4 November 2006 18:00 | 538.77 |
146 |
565 |
|
4 November 2006 24:00 | 538.75 |
145 |
564 |
|
5 November 2006 06:00 | 538.73 |
116 |
564 |
0.00 |
5 November 2006 12:00 | 538.71 |
117 |
564 |
|
5 November 2006 18:00 | 538.69 |
116 |
563 |
|
5 November 2006 24:00 | 538.67 |
116 |
563 |
|
6 November 2006 06:00 | 538.65 |
284 |
563 |
0.00 |
6 November 2006 12:00 | 538.63 |
283 |
563 |
|
6 November 2006 18:00 | 538.64 |
619 |
563 |
|
6 November 2006 24:00 | 538.65 |
619 |
563 |
|
7 November 2006 06:00 | 538.66 |
1179 |
564 |
1.00 |
7 November 2006 12:00 | 538.74 |
1963 |
564 |
|
7 November 2006 18:00 | 538.77 |
1404 |
565 |
|
7 November 2006 24:00 | 538.83 |
1740 |
566 |
|
8 November 2006 06:00 | 538.94 |
2414 |
567 |
0.17 |
8 November 2006 12:00 | 539.02 |
2080 |
568 |
|
8 November 2006 18:00 | 539.04 |
1408 |
568 |
|
8 November 2006 24:00 | 539.05 |
1296 |
568 |
|
9 November 2006 06:00 | 539.06 |
765 |
568 |
0.00 |
9 November 2006 12:00 | 539.07 |
765 |
568 |
|
9 November 2006 18:00 | 539.07 |
653 |
568 |
|
9 November 2006 24:00 | 539.08 |
765 |
569 |
|
10 November 2006 06:00 | 539.08 |
625 |
569 |
0.00 |
10 November 2006 12:00 | 539.09 |
737 |
569 |
|
10 November 2006 18:00 | 539.09 |
625 |
569 |
|
10 November 2006 24:00 | 539.10 |
737 |
569 |
|
11 November 2006 06:00 | 539.10 |
537 |
569 |
0.31 |
11 November 2006 12:00 | 539.10 |
537 |
891 |
|
11 November 2006 18:00 | 539.08 |
474 |
891 |
|
11 November 2006 24:00 | 539.06 |
473 |
891 |
|
12 November 2006 06:00 | 539.04 |
385 |
890 |
0.00 |
12 November 2006 12:00 | 539.00 |
160 |
890 |
|
12 November 2006 18:00 | 538.98 |
385 |
890 |
|
12 November 2006 24:00 | 538.96 |
386 |
889 |
|
13 November 2006 06:00 | 538.94 |
385 |
889 |
0.00 |
13 November 2006 12:00 | 538.89 |
49 |
888 |
|
13 November 2006 18:00 | 538.87 |
384 |
888 |
|
13 November 2006 24:00 | 538.86 |
496 |
888 |
|
14 November 2006 06:00 | 538.84 |
356 |
887 |
0.00 |
14 November 2006 12:00 | 538.78 |
132 |
887 |
|
14 November 2006 18:00 | 538.77 |
411 |
886 |
|
14 November 2006 24:00 | 538.76 |
411 |
886 |
|
15 November 2006 06:00 | 538.75 |
1066 |
725 |
0.04 |
15 November 2006 12:00 | 538.77 |
1321 |
565 |
|
15 November 2006 18:00 | 538.79 |
1240 |
566 |
|
15 November 2006 24:00 | 538.90 |
2249 |
567 |
|
16 November 2006 06:00 | 539.05 |
4457 |
569 |
1.61 |
16 November 2006 12:00 | 539.23 |
4800 |
389 |
|
16 November 2006 18:00 | 539.46 |
5273 |
208 |
|
16 November 2006 24:00 | 539.71 |
5407 |
209 |
|
17 November 2006 06:00 | 539.98 |
4767 |
210 |
0.05 |
17 November 2006 12:00 | 540.07 |
2782 |
210 |
|
17 November 2006 18:00 | 540.15 |
2675 |
210 |
|
17 November 2006 24:00 | 540.24 |
2792 |
211 |
|
18 November 2006 06:00 | 540.32 |
1654 |
211 |
0.00 |
18 November 2006 12:00 | 540.33 |
829 |
211 |
|
18 November 2006 18:00 | 540.37 |
1183 |
211 |
|
18 November 2006 24:00 | 540.41 |
1183 |
211 |
|
19 November 2006 06:00 | 540.45 |
1007 |
211 |
0.00 |
19 November 2006 12:00 | 540.51 |
1242 |
211 |
|
19 November 2006 18:00 | 540.51 |
535 |
211 |
|
19 November 2006 24:00 | 540.52 |
653 |
211 |
|
20 November 2006 06:00 | 540.52 |
300 |
211 |
0.05 |
20 November 2006 12:00 | 540.54 |
535 |
211 |
|
20 November 2006 18:00 | 540.54 |
300 |
211 |
|
20 November 2006 24:00 | 540.55 |
418 |
211 |
|
21 November 2006 06:00 | 540.56 |
462 |
337 |
0.00 |
21 November 2006 12:00 | 540.57 |
524 |
913 |
|
21 November 2006 18:00 | 540.55 |
459 |
913 |
|
21 November 2006 24:00 | 540.53 |
459 |
913 |
|
22 November 2006 06:00 | 540.50 |
315 |
912 |
0.00 |
22 November 2006 12:00 | 540.49 |
551 |
762 |
|
22 November 2006 18:00 | 540.48 |
476 |
762 |
|
22 November 2006 24:00 | 540.46 |
358 |
762 |
|
23 November 2006 06:00 | 540.44 |
201 |
761 |
0.00 |
23 November 2006 12:00 | 540.39 |
25 |
761 |
|
23 November 2006 18:00 | 540.37 |
201 |
760 |
|
23 November 2006 24:00 | 540.36 |
260 |
760 |
|
24 November 2006 06:00 | 540.35 |
420 |
923 |
0.00 |
24 November 2006 12:00 | 540.33 |
384 |
1085 |
|
24 November 2006 18:00 | 540.28 |
111 |
1085 |
|
24 November 2006 24:00 | 540.25 |
346 |
1084 |
|
25 November 2006 06:00 | 540.22 |
224 |
921 |
0.00 |
25 November 2006 12:00 | 540.17 |
65 |
757 |
|
25 November 2006 18:00 | 540.15 |
202 |
757 |
|
25 November 2006 24:00 | 540.13 |
201 |
757 |
|
26 November 2006 06:00 | 540.11 |
226 |
756 |
0.00 |
26 November 2006 12:00 | 540.08 |
109 |
756 |
|
26 November 2006 18:00 | 540.05 |
108 |
756 |
|
26 November 2006 24:00 | 540.03 |
226 |
755 |
|
27 November 2006 06:00 | 540.01 |
256 |
917 |
0.00 |
27 November 2006 12:00 | 539.98 |
230 |
1607 |
|
27 November 2006 18:00 | 539.93 |
355 |
1712 |
|
27 November 2006 24:00 | 539.85 |
70 |
1710 |
|
28 November 2006 06:00 | 539.78 |
218 |
1708 |
0.00 |
28 November 2006 12:00 | 539.68 |
49 |
1706 |
|
28 November 2006 18:00 | 539.64 |
386 |
1704 |
|
28 November 2006 24:00 | 539.59 |
329 |
1703 |
|
29 November 2006 06:00 | 539.53 |
409 |
1701 |
0.04 |
29 November 2006 12:00 | 539.47 |
407 |
1700 |
|
29 November 2006 18:00 | 539.45 |
858 |
1699 |
|
29 November 2006 24:00 | 539.37 |
182 |
1696 |
|
30 November 2006 06:00 | 539.27 |
632 |
1695 |
0.02 |
30 November 2006 12:00 | 539.27 |
1756 |
953 |
|
30 November 2006 18:00 | 539.30 |
1722 |
896 |
|
30 November 2006 24:00 | 539.46 |
3155 |
899 |
|
1 December 2006 06:00 | 539.76 |
8655 |
904 |
2.17 |
1 December 2006 12:00 | 540.08 |
8925 |
211 |
|
1 December 2006 18:00 | 540.58 |
10829 |
212 |
|
1 December 2006 24:00 | 541.03 |
10252 |
213 |
|
2 December 2006 06:00 | 541.59 |
10951 |
214 |
0.01 |
2 December 2006 12:00 | 541.86 |
7422 |
215 |
|
2 December 2006 18:00 | 542.13 |
7474 |
216 |
|
2 December 2006 24:00 | 542.31 |
6399 |
217 |
|
3 December 2006 06:00 | 542.44 |
2509 |
217 |
0.00 |
3 December 2006 12:00 | 542.49 |
1504 |
218 |
|
3 December 2006 18:00 | 542.51 |
1128 |
218 |
|
3 December 2006 24:00 | 542.52 |
1002 |
218 |
|
4 December 2006 06:00 | 542.54 |
625 |
218 |
0.00 |
4 December 2006 12:00 | 542.54 |
375 |
218 |
|
4 December 2006 18:00 | 542.55 |
500 |
218 |
|
4 December 2006 24:00 | 542.57 |
626 |
218 |
|
5 December 2006 06:00 | 542.59 |
595 |
218 |
0.00 |
5 December 2006 12:00 | 542.60 |
468 |
218 |
|
5 December 2006 18:00 | 542.60 |
343 |
218 |
|
5 December 2006 24:00 | 542.61 |
469 |
218 |
|
6 December 2006 06:00 | 542.61 |
281 |
218 |
0.00 |
6 December 2006 12:00 | 542.60 |
155 |
218 |
|
6 December 2006 18:00 | 542.61 |
407 |
218 |
|
6 December 2006 24:00 | 542.63 |
532 |
218 |
|
7 December 2006 06:00 | 542.63 |
239 |
349 |
0.00 |
7 December 2006 12:00 | 542.63 |
304 |
611 |
|
7 December 2006 18:00 | 542.62 |
309 |
611 |
|
7 December 2006 24:00 | 542.60 |
184 |
611 |
|
8 December 2006 06:00 | 542.59 |
307 |
777 |
0.00 |
8 December 2006 12:00 | 542.56 |
138 |
943 |
|
8 December 2006 18:00 | 542.54 |
347 |
943 |
|
8 December 2006 24:00 | 542.51 |
222 |
942 |
|
9 December 2006 06:00 | 542.47 |
63 |
942 |
0.00 |
9 December 2006 12:00 | 542.45 |
315 |
942 |
|
9 December 2006 18:00 | 542.42 |
188 |
941 |
|
9 December 2006 24:00 | 542.39 |
188 |
941 |
|
10 December 2006 06:00 | 542.35 |
61 |
940 |
0.00 |
10 December 2006 12:00 | 542.32 |
187 |
940 |
|
10 December 2006 18:00 | 542.29 |
186 |
939 |
|
10 December 2006 24:00 | 542.27 |
312 |
939 |
|
11 December 2006 06:00 | 542.24 |
216 |
938 |
0.00 |
11 December 2006 12:00 | 542.21 |
217 |
938 |
|
11 December 2006 18:00 | 542.19 |
341 |
938 |
|
11 December 2006 24:00 | 542.16 |
215 |
937 |
|
12 December 2006 06:00 | 542.13 |
1284 |
937 |
0.06 |
12 December 2006 12:00 | 542.14 |
1785 |
938 |
|
12 December 2006 18:00 | 542.30 |
3669 |
940 |
|
12 December 2006 24:00 | 542.39 |
2792 |
943 |
|
13 December 2006 06:00 | 542.69 |
7275 |
947 |
1.54 |
13 December 2006 12:00 | 542.86 |
5644 |
950 |
|
13 December 2006 18:00 | 543.10 |
6565 |
952 |
|
13 December 2006 24:00 | 543.20 |
4809 |
954 |
|
14 December 2006 06:00 | 543.33 |
3264 |
1127 |
0.00 |
14 December 2006 12:00 | 543.35 |
1925 |
1299 |
|
14 December 2006 18:00 | 543.36 |
1882 |
1299 |
|
14 December 2006 24:00 | 543.36 |
1752 |
1299 |
|
15 December 2006 06:00 | 543.36 |
1169 |
1299 |
0.00 |
15 December 2006 12:00 | 543.35 |
1040 |
1299 |
|
15 December 2006 18:00 | 543.34 |
1040 |
1298 |
|
15 December 2006 24:00 | 543.32 |
910 |
1298 |
|
16 December 2006 06:00 | 543.29 |
585 |
1297 |
0.00 |
16 December 2006 12:00 | 543.27 |
715 |
1297 |
|
16 December 2006 18:00 | 543.25 |
714 |
1297 |
|
16 December 2006 24:00 | 543.22 |
584 |
1296 |
|
17 December 2006 06:00 | 543.17 |
195 |
1295 |
0.00 |
17 December 2006 12:00 | 543.15 |
583 |
1295 |
|
17 December 2006 18:00 | 543.13 |
582 |
1294 |
|
17 December 2006 24:00 | 543.08 |
194 |
1294 |
|
18 December 2006 06:00 | 543.05 |
429 |
1397 |
0.00 |
18 December 2006 12:00 | 543.02 |
481 |
1632 |
|
18 December 2006 18:00 | 542.96 |
226 |
1631 |
|
18 December 2006 24:00 | 542.90 |
233 |
1630 |
|
19 December 2006 06:00 | 542.86 |
494 |
1732 |
0.00 |
19 December 2006 12:00 | 542.80 |
294 |
1936 |
|
19 December 2006 18:00 | 542.73 |
271 |
1934 |
|
19 December 2006 24:00 | 542.67 |
396 |
1932 |
|
20 December 2006 06:00 | 542.60 |
205 |
1931 |
0.00 |
20 December 2006 12:00 | 542.54 |
329 |
1929 |
|
20 December 2006 18:00 | 542.47 |
203 |
1927 |
|
20 December 2006 24:00 | 542.40 |
203 |
1926 |
|
21 December 2006 06:00 | 542.37 |
1767 |
1925 |
0.27 |
21 December 2006 12:00 | 542.34 |
1767 |
1720 |
|
21 December 2006 18:00 | 542.34 |
2041 |
1619 |
|
21 December 2006 24:00 | 542.49 |
3874 |
1624 |
|
22 December 2006 06:00 | 542.71 |
7008 |
1288 |
1.27 |
22 December 2006 12:00 | 542.93 |
6840 |
951 |
|
22 December 2006 18:00 | 543.16 |
6860 |
954 |
|
22 December 2006 24:00 | 543.38 |
6761 |
957 |
|
23 December 2006 06:00 | 543.59 |
4942 |
959 |
0.13 |
23 December 2006 12:00 | 543.66 |
3129 |
960 |
|
23 December 2006 18:00 | 543.73 |
3130 |
961 |
|
23 December 2006 24:00 | 543.77 |
2742 |
962 |
|
24 December 2006 06:00 | 543.81 |
1609 |
962 |
0.00 |
24 December 2006 12:00 | 543.83 |
1351 |
962 |
|
24 December 2006 18:00 | 543.82 |
962 |
962 |
|
24 December 2006 24:00 | 543.81 |
962 |
962 |
|
25 December 2006 06:00 | 543.80 |
994 |
962 |
0.00 |
25 December 2006 12:00 | 543.82 |
1383 |
962 |
|
25 December 2006 18:00 | 543.84 |
1384 |
963 |
|
25 December 2006 24:00 | 543.86 |
1383 |
963 |
|
26 December 2006 06:00 | 543.93 |
2759 |
964 |
0.62 |
26 December 2006 12:00 | 543.97 |
2370 |
965 |
|
26 December 2006 18:00 | 544.08 |
3310 |
966 |
|
26 December 2006 24:00 | 544.13 |
2521 |
967 |
|
27 December 2006 06:00 | 544.21 |
2537 |
968 |
0.00 |
27 December 2006 12:00 | 544.23 |
1735 |
968 |
|
27 December 2006 18:00 | 544.27 |
2004 |
968 |
|
27 December 2006 24:00 | 544.28 |
1603 |
969 |
|
28 December 2006 06:00 | 544.29 |
1068 |
969 |
0.00 |
28 December 2006 12:00 | 544.28 |
802 |
969 |
|
28 December 2006 18:00 | 544.28 |
935 |
968 |
|
28 December 2006 24:00 | 544.27 |
801 |
968 |
|
29 December 2006 06:00 | 544.27 |
717 |
968 |
0.00 |
29 December 2006 12:00 | 544.21 |
317 |
968 |
|
29 December 2006 18:00 | 544.24 |
917 |
968 |
|
29 December 2006 24:00 | 544.22 |
584 |
968 |
|
30 December 2006 06:00 | 544.21 |
701 |
968 |
0.00 |
30 December 2006 12:00 | 544.20 |
700 |
967 |
|
30 December 2006 18:00 | 544.19 |
700 |
967 |
|
30 December 2006 24:00 | 544.18 |
700 |
967 |
|
31 December 2006 06:00 | 544.19 |
2326 |
968 |
0.61 |
31 December 2006 12:00 | 544.27 |
3261 |
685 |
|
31 December 2006 18:00 | 544.41 |
3921 |
630 |
|
31 December 2006 24:00 | 544.57 |
4161 |
632 |
|